currencystats247.com

CurrencyStats247 > 為替レート > MOP-XAFおよびXAF-MOPの為替レート - 2025年

MOP-XAFおよびXAF-MOPの為替レート - 2025年

MOP-XAFおよびXAF-MOPの為替レート

下から2025年のMOP-XAFおよびXAF-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 75.5939 XAF
1 XAF = 0.0132 MOP

Jan 2025

日付MOP-XAFXAF-MOP
01 1 2025 1 MOP = 78.5406 XAF 1 XAF = 0.0127 MOP
02 1 2025 1 MOP = 79.2513 XAF 1 XAF = 0.0126 MOP
03 1 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
04 1 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
05 1 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
06 1 2025 1 MOP = 78.6048 XAF 1 XAF = 0.0127 MOP
07 1 2025 1 MOP = 78.6481 XAF 1 XAF = 0.0127 MOP
08 1 2025 1 MOP = 79.4947 XAF 1 XAF = 0.0126 MOP
09 1 2025 1 MOP = 79.4524 XAF 1 XAF = 0.0126 MOP
10 1 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
11 1 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
12 1 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
13 1 2025 1 MOP = 80.2109 XAF 1 XAF = 0.0125 MOP
14 1 2025 1 MOP = 79.7691 XAF 1 XAF = 0.0125 MOP
15 1 2025 1 MOP = 79.3833 XAF 1 XAF = 0.0126 MOP
16 1 2025 1 MOP = 79.4658 XAF 1 XAF = 0.0126 MOP
17 1 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
18 1 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
19 1 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
20 1 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
21 1 2025 1 MOP = 78.9938 XAF 1 XAF = 0.0127 MOP
22 1 2025 1 MOP = 78.9931 XAF 1 XAF = 0.0127 MOP
23 1 2025 1 MOP = 78.586 XAF 1 XAF = 0.0127 MOP
24 1 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
25 1 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
26 1 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
27 1 2025 1 MOP = 77.7849 XAF 1 XAF = 0.0129 MOP
28 1 2025 1 MOP = 78.4037 XAF 1 XAF = 0.0128 MOP
29 1 2025 1 MOP = 78.5773 XAF 1 XAF = 0.0127 MOP
30 1 2025 1 MOP = 78.6604 XAF 1 XAF = 0.0127 MOP
31 1 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP

Feb 2025

日付MOP-XAFXAF-MOP
01 2 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
02 2 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
03 2 2025 1 MOP = 79.7003 XAF 1 XAF = 0.0125 MOP
04 2 2025 1 MOP = 79.2247 XAF 1 XAF = 0.0126 MOP
05 2 2025 1 MOP = 78.5162 XAF 1 XAF = 0.0127 MOP
06 2 2025 1 MOP = 78.9393 XAF 1 XAF = 0.0127 MOP
07 2 2025 1 MOP = 78.7516 XAF 1 XAF = 0.0127 MOP
08 2 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
09 2 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
10 2 2025 1 MOP = 79.2056 XAF 1 XAF = 0.0126 MOP
11 2 2025 1 MOP = 79.1744 XAF 1 XAF = 0.0126 MOP
12 2 2025 1 MOP = 78.8076 XAF 1 XAF = 0.0127 MOP
13 2 2025 1 MOP = 78.8095 XAF 1 XAF = 0.0127 MOP
14 2 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
15 2 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
16 2 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
17 2 2025 1 MOP = 78.1013 XAF 1 XAF = 0.0128 MOP
18 2 2025 1 MOP = 78.2757 XAF 1 XAF = 0.0128 MOP
19 2 2025 1 MOP = 78.5493 XAF 1 XAF = 0.0127 MOP
20 2 2025 1 MOP = 78.6908 XAF 1 XAF = 0.0127 MOP
21 2 2025 1 MOP = 78.2795 XAF 1 XAF = 0.0128 MOP
22 2 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
23 2 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
24 2 2025 1 MOP = 78.2515 XAF 1 XAF = 0.0128 MOP
25 2 2025 1 MOP = 78.0819 XAF 1 XAF = 0.0128 MOP
26 2 2025 1 MOP = 78.0343 XAF 1 XAF = 0.0128 MOP
27 2 2025 1 MOP = 78.1908 XAF 1 XAF = 0.0128 MOP
28 2 2025 1 MOP = 78.6464 XAF 1 XAF = 0.0127 MOP

Mar 2025

日付MOP-XAFXAF-MOP
01 3 2025 1 MOP = 78.7369 XAF 1 XAF = 0.0127 MOP
02 3 2025 1 MOP = 78.8937 XAF 1 XAF = 0.0127 MOP
03 3 2025 1 MOP = 78.9424 XAF 1 XAF = 0.0127 MOP
04 3 2025 1 MOP = 77.7029 XAF 1 XAF = 0.0129 MOP
05 3 2025 1 MOP = 76.7293 XAF 1 XAF = 0.013 MOP
06 3 2025 1 MOP = 75.8746 XAF 1 XAF = 0.0132 MOP
07 3 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
08 3 2025 1 MOP = 75.4725 XAF 1 XAF = 0.0132 MOP
09 3 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
10 3 2025 1 MOP = 75.6591 XAF 1 XAF = 0.0132 MOP
11 3 2025 1 MOP = 75.6516 XAF 1 XAF = 0.0132 MOP
12 3 2025 1 MOP = 75.1915 XAF 1 XAF = 0.0133 MOP
13 3 2025 1 MOP = 75.4763 XAF 1 XAF = 0.0132 MOP
14 3 2025 1 MOP = 75.456 XAF 1 XAF = 0.0133 MOP
15 3 2025 1 MOP = 75.196 XAF 1 XAF = 0.0133 MOP
16 3 2025 1 MOP = 75.233 XAF 1 XAF = 0.0133 MOP
17 3 2025 1 MOP = 75.1774 XAF 1 XAF = 0.0133 MOP
18 3 2025 1 MOP = 75.0425 XAF 1 XAF = 0.0133 MOP
19 3 2025 1 MOP = 75.009 XAF 1 XAF = 0.0133 MOP
20 3 2025 1 MOP = 75.3532 XAF 1 XAF = 0.0133 MOP
21 3 2025 1 MOP = 75.5375 XAF 1 XAF = 0.0132 MOP
22 3 2025 1 MOP = 75.505 XAF 1 XAF = 0.0132 MOP
23 3 2025 1 MOP = 75.5908 XAF 1 XAF = 0.0132 MOP
24 3 2025 1 MOP = 75.7422 XAF 1 XAF = 0.0132 MOP
25 3 2025 1 MOP = 75.882 XAF 1 XAF = 0.0132 MOP
26 3 2025 1 MOP = 75.8869 XAF 1 XAF = 0.0132 MOP
27 3 2025 1 MOP = 75.9157 XAF 1 XAF = 0.0132 MOP
28 3 2025 1 MOP = 75.9984 XAF 1 XAF = 0.0132 MOP
29 3 2025 1 MOP = 75.6422 XAF 1 XAF = 0.0132 MOP
30 3 2025 1 MOP = 75.4597 XAF 1 XAF = 0.0133 MOP
31 3 2025 1 MOP = 75.6774 XAF 1 XAF = 0.0132 MOP

Apr 2025

日付MOP-XAFXAF-MOP
01 4 2025 1 MOP = 75.6603 XAF 1 XAF = 0.0132 MOP
02 4 2025 1 MOP = 75.7972 XAF 1 XAF = 0.0132 MOP
03 4 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP
04 4 2025 1 MOP = 74.2824 XAF 1 XAF = 0.0135 MOP
05 4 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
06 4 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
07 4 2025 1 MOP = 74.7957 XAF 1 XAF = 0.0134 MOP
08 4 2025 1 MOP = 75.0909 XAF 1 XAF = 0.0133 MOP
09 4 2025 1 MOP = 74.3685 XAF 1 XAF = 0.0134 MOP
10 4 2025 1 MOP = 74.3817 XAF 1 XAF = 0.0134 MOP
11 4 2025 1 MOP = 73.3284 XAF 1 XAF = 0.0136 MOP
12 4 2025 1 MOP = 72.4286 XAF 1 XAF = 0.0138 MOP
13 4 2025 1 MOP = 72.2999 XAF 1 XAF = 0.0138 MOP
14 4 2025 1 MOP = 72.3266 XAF 1 XAF = 0.0138 MOP
15 4 2025 1 MOP = 72.3553 XAF 1 XAF = 0.0138 MOP
16 4 2025 1 MOP = 72.7324 XAF 1 XAF = 0.0137 MOP
17 4 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
18 4 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
19 4 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
20 4 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
21 4 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
22 4 2025 1 MOP = 71.4583 XAF 1 XAF = 0.014 MOP
23 4 2025 1 MOP = 71.9796 XAF 1 XAF = 0.0139 MOP
24 4 2025 1 MOP = 72.1347 XAF 1 XAF = 0.0139 MOP
25 4 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
26 4 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
27 4 2025 1 MOP = 72.2983 XAF 1 XAF = 0.0138 MOP
28 4 2025 1 MOP = 72.3347 XAF 1 XAF = 0.0138 MOP
29 4 2025 1 MOP = 72.1479 XAF 1 XAF = 0.0139 MOP
30 4 2025 1 MOP = 72.2571 XAF 1 XAF = 0.0138 MOP

May 2025

日付MOP-XAFXAF-MOP
01 5 2025 1 MOP = 72.2686 XAF 1 XAF = 0.0138 MOP
02 5 2025 1 MOP = 72.5076 XAF 1 XAF = 0.0138 MOP
03 5 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
04 5 2025 1 MOP = 72.5079 XAF 1 XAF = 0.0138 MOP
05 5 2025 1 MOP = 72.4294 XAF 1 XAF = 0.0138 MOP
06 5 2025 1 MOP = 72.5574 XAF 1 XAF = 0.0138 MOP
07 5 2025 1 MOP = 72.2005 XAF 1 XAF = 0.0139 MOP
08 5 2025 1 MOP = 72.5886 XAF 1 XAF = 0.0138 MOP
09 5 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
10 5 2025 1 MOP = 72.8032 XAF 1 XAF = 0.0137 MOP
11 5 2025 1 MOP = 72.777 XAF 1 XAF = 0.0137 MOP
12 5 2025 1 MOP = 73.7592 XAF 1 XAF = 0.0136 MOP
13 5 2025 1 MOP = 73.5864 XAF 1 XAF = 0.0136 MOP
14 5 2025 1 MOP = 72.6548 XAF 1 XAF = 0.0138 MOP
15 5 2025 1 MOP = 72.8202 XAF 1 XAF = 0.0137 MOP
16 5 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
17 5 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
18 5 2025 1 MOP = 72.7596 XAF 1 XAF = 0.0137 MOP
19 5 2025 1 MOP = 72.199 XAF 1 XAF = 0.0139 MOP
20 5 2025 1 MOP = 72.3591 XAF 1 XAF = 0.0138 MOP
21 5 2025 1 MOP = 71.741 XAF 1 XAF = 0.0139 MOP
22 5 2025 1 MOP = 72.0648 XAF 1 XAF = 0.0139 MOP
23 5 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
24 5 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
25 5 2025 1 MOP = 71.6611 XAF 1 XAF = 0.014 MOP
26 5 2025 1 MOP = 71.3855 XAF 1 XAF = 0.014 MOP
27 5 2025 1 MOP = 71.6188 XAF 1 XAF = 0.014 MOP
28 5 2025 1 MOP = 71.728 XAF 1 XAF = 0.0139 MOP
29 5 2025 1 MOP = 71.9709 XAF 1 XAF = 0.0139 MOP
30 5 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP
31 5 2025 1 MOP = 71.68 XAF 1 XAF = 0.014 MOP

Jun 2025

日付MOP-XAFXAF-MOP
01 6 2025 1 MOP = 71.5837 XAF 1 XAF = 0.014 MOP
02 6 2025 1 MOP = 71.1199 XAF 1 XAF = 0.0141 MOP
03 6 2025 1 MOP = 71.2165 XAF 1 XAF = 0.014 MOP
04 6 2025 1 MOP = 71.2992 XAF 1 XAF = 0.014 MOP
05 6 2025 1 MOP = 71.0371 XAF 1 XAF = 0.0141 MOP
06 6 2025 1 MOP = 71.0564 XAF 1 XAF = 0.0141 MOP

MOP-XAFおよびXAF-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats