currencystats247.com

CurrencyStats247 > 為替レート > MOP-WSTおよびWST-MOPの為替レート - 2026年

MOP-WSTおよびWST-MOPの為替レート - 2026年

MOP-WSTおよびWST-MOPの為替レート

下から2026年のMOP-WSTおよびWST-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.3399 WST
1 WST = 2.9425 MOP

Jan 2026

日付MOP-WSTWST-MOP
01 1 2026 1 MOP = 0.3459 WST 1 WST = 2.891 MOP
02 1 2026 1 MOP = 0.3459 WST 1 WST = 2.8912 MOP
03 1 2026 1 MOP = 0.3451 WST 1 WST = 2.898 MOP
04 1 2026 1 MOP = 0.3451 WST 1 WST = 2.898 MOP
05 1 2026 1 MOP = 0.3451 WST 1 WST = 2.898 MOP
06 1 2026 1 MOP = 0.3458 WST 1 WST = 2.8921 MOP
07 1 2026 1 MOP = 0.3459 WST 1 WST = 2.8908 MOP
08 1 2026 1 MOP = 0.3454 WST 1 WST = 2.8948 MOP
09 1 2026 1 MOP = 0.3456 WST 1 WST = 2.8938 MOP
10 1 2026 1 MOP = 0.3466 WST 1 WST = 2.8849 MOP
11 1 2026 1 MOP = 0.3464 WST 1 WST = 2.8867 MOP
12 1 2026 1 MOP = 0.3468 WST 1 WST = 2.8839 MOP
13 1 2026 1 MOP = 0.3468 WST 1 WST = 2.8838 MOP
14 1 2026 1 MOP = 0.346 WST 1 WST = 2.8904 MOP
15 1 2026 1 MOP = 0.3467 WST 1 WST = 2.8842 MOP
16 1 2026 1 MOP = 0.3467 WST 1 WST = 2.884 MOP
17 1 2026 1 MOP = 0.3469 WST 1 WST = 2.8829 MOP
18 1 2026 1 MOP = 0.3469 WST 1 WST = 2.8829 MOP
19 1 2026 1 MOP = 0.3475 WST 1 WST = 2.8776 MOP
20 1 2026 1 MOP = 0.348 WST 1 WST = 2.8739 MOP
21 1 2026 1 MOP = 0.3466 WST 1 WST = 2.8851 MOP
22 1 2026 1 MOP = 0.3446 WST 1 WST = 2.9021 MOP
23 1 2026 1 MOP = 0.3441 WST 1 WST = 2.9064 MOP
24 1 2026 1 MOP = 0.3457 WST 1 WST = 2.8923 MOP
25 1 2026 1 MOP = 0.3457 WST 1 WST = 2.8923 MOP
26 1 2026 1 MOP = 0.3431 WST 1 WST = 2.9149 MOP
27 1 2026 1 MOP = 0.3401 WST 1 WST = 2.9404 MOP
28 1 2026 1 MOP = 0.3393 WST 1 WST = 2.9474 MOP
29 1 2026 1 MOP = 0.3379 WST 1 WST = 2.9597 MOP
30 1 2026 1 MOP = 0.3375 WST 1 WST = 2.963 MOP
31 1 2026 1 MOP = 0.3345 WST 1 WST = 2.9894 MOP

Feb 2026

日付MOP-WSTWST-MOP
01 2 2026 1 MOP = 0.3344 WST 1 WST = 2.9902 MOP
02 2 2026 1 MOP = 0.3366 WST 1 WST = 2.9708 MOP
03 2 2026 1 MOP = 0.3389 WST 1 WST = 2.9503 MOP
04 2 2026 1 MOP = 0.3389 WST 1 WST = 2.9503 MOP
05 2 2026 1 MOP = 0.3387 WST 1 WST = 2.9526 MOP
06 2 2026 1 MOP = 0.3388 WST 1 WST = 2.9518 MOP
07 2 2026 1 MOP = 0.3403 WST 1 WST = 2.9384 MOP
08 2 2026 1 MOP = 0.3403 WST 1 WST = 2.9384 MOP
09 2 2026 1 MOP = 0.3394 WST 1 WST = 2.9464 MOP
10 2 2026 1 MOP = 0.3371 WST 1 WST = 2.9665 MOP
11 2 2026 1 MOP = 0.3361 WST 1 WST = 2.9749 MOP
12 2 2026 1 MOP = 0.3366 WST 1 WST = 2.9706 MOP
13 2 2026 1 MOP = 0.3355 WST 1 WST = 2.9808 MOP
14 2 2026 1 MOP = 0.3371 WST 1 WST = 2.9661 MOP
15 2 2026 1 MOP = 0.3371 WST 1 WST = 2.9661 MOP
16 2 2026 1 MOP = 0.3368 WST 1 WST = 2.9695 MOP
17 2 2026 1 MOP = 0.3359 WST 1 WST = 2.9766 MOP
18 2 2026 1 MOP = 0.336 WST 1 WST = 2.9763 MOP
19 2 2026 1 MOP = 0.3354 WST 1 WST = 2.9814 MOP
20 2 2026 1 MOP = 0.3355 WST 1 WST = 2.9805 MOP
21 2 2026 1 MOP = 0.338 WST 1 WST = 2.959 MOP
22 2 2026 1 MOP = 0.3379 WST 1 WST = 2.959 MOP
23 2 2026 1 MOP = 0.3376 WST 1 WST = 2.962 MOP
24 2 2026 1 MOP = 0.3365 WST 1 WST = 2.9721 MOP
25 2 2026 1 MOP = 0.3373 WST 1 WST = 2.9651 MOP
26 2 2026 1 MOP = 0.337 WST 1 WST = 2.9671 MOP
27 2 2026 1 MOP = 0.3357 WST 1 WST = 2.9788 MOP
28 2 2026 1 MOP = 0.3376 WST 1 WST = 2.9625 MOP

Mar 2026

日付MOP-WSTWST-MOP
01 3 2026 1 MOP = 0.3375 WST 1 WST = 2.9626 MOP
02 3 2026 1 MOP = 0.3367 WST 1 WST = 2.97 MOP
03 3 2026 1 MOP = 0.3381 WST 1 WST = 2.9576 MOP
04 3 2026 1 MOP = 0.3372 WST 1 WST = 2.9653 MOP
05 3 2026 1 MOP = 0.3383 WST 1 WST = 2.9563 MOP
06 3 2026 1 MOP = 0.3384 WST 1 WST = 2.9547 MOP
07 3 2026 1 MOP = 0.3421 WST 1 WST = 2.9234 MOP
08 3 2026 1 MOP = 0.3421 WST 1 WST = 2.9234 MOP
09 3 2026 1 MOP = 0.3404 WST 1 WST = 2.9378 MOP
10 3 2026 1 MOP = 0.3391 WST 1 WST = 2.9492 MOP
11 3 2026 1 MOP = 0.3388 WST 1 WST = 2.9517 MOP
12 3 2026 1 MOP = 0.3363 WST 1 WST = 2.9731 MOP
13 3 2026 1 MOP = 0.3457 WST 1 WST = 2.8923 MOP
14 3 2026 1 MOP = 0.3393 WST 1 WST = 2.9471 MOP
15 3 2026 1 MOP = 0.3393 WST 1 WST = 2.947 MOP
16 3 2026 1 MOP = 0.3392 WST 1 WST = 2.948 MOP
17 3 2026 1 MOP = 0.3415 WST 1 WST = 2.9282 MOP
18 3 2026 1 MOP = 0.3381 WST 1 WST = 2.9575 MOP
19 3 2026 1 MOP = 0.3385 WST 1 WST = 2.9544 MOP
20 3 2026 1 MOP = 0.3401 WST 1 WST = 2.9407 MOP
21 3 2026 1 MOP = 0.3385 WST 1 WST = 2.9544 MOP
22 3 2026 1 MOP = 0.3385 WST 1 WST = 2.954 MOP
23 3 2026 1 MOP = 0.3386 WST 1 WST = 2.9535 MOP
24 3 2026 1 MOP = 0.341 WST 1 WST = 2.9325 MOP
25 3 2026 1 MOP = 0.3398 WST 1 WST = 2.9427 MOP
26 3 2026 1 MOP = 0.3414 WST 1 WST = 2.9288 MOP
27 3 2026 1 MOP = 0.3414 WST 1 WST = 2.9292 MOP
28 3 2026 1 MOP = 0.344 WST 1 WST = 2.9074 MOP
29 3 2026 1 MOP = 0.3451 WST 1 WST = 2.8976 MOP
30 3 2026 1 MOP = 0.344 WST 1 WST = 2.9073 MOP
31 3 2026 1 MOP = 0.3431 WST 1 WST = 2.9144 MOP

Apr 2026

日付MOP-WSTWST-MOP
01 4 2026 1 MOP = 0.3441 WST 1 WST = 2.9062 MOP
02 4 2026 1 MOP = 0.3432 WST 1 WST = 2.914 MOP
03 4 2026 1 MOP = 0.3444 WST 1 WST = 2.9039 MOP
04 4 2026 1 MOP = 0.3434 WST 1 WST = 2.9119 MOP
05 4 2026 1 MOP = 0.3434 WST 1 WST = 2.9119 MOP
06 4 2026 1 MOP = 0.3434 WST 1 WST = 2.9119 MOP
07 4 2026 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
08 4 2026 1 MOP = 0.3437 WST 1 WST = 2.9097 MOP
09 4 2026 1 MOP = 0.3434 WST 1 WST = 2.9121 MOP
10 4 2026 1 MOP = 0.3404 WST 1 WST = 2.9375 MOP
11 4 2026 1 MOP = 0.3395 WST 1 WST = 2.9457 MOP
12 4 2026 1 MOP = 0.3395 WST 1 WST = 2.9457 MOP
13 4 2026 1 MOP = 0.3392 WST 1 WST = 2.9485 MOP
14 4 2026 1 MOP = 0.3421 WST 1 WST = 2.9233 MOP
15 4 2026 1 MOP = 0.3384 WST 1 WST = 2.9554 MOP
16 4 2026 1 MOP = 0.3371 WST 1 WST = 2.9665 MOP
17 4 2026 1 MOP = 0.3369 WST 1 WST = 2.9686 MOP
18 4 2026 1 MOP = 0.336 WST 1 WST = 2.9758 MOP
19 4 2026 1 MOP = 0.336 WST 1 WST = 2.9759 MOP
20 4 2026 1 MOP = 0.3367 WST 1 WST = 2.9699 MOP
21 4 2026 1 MOP = 0.3367 WST 1 WST = 2.9697 MOP
22 4 2026 1 MOP = 0.336 WST 1 WST = 2.9765 MOP
23 4 2026 1 MOP = 0.3367 WST 1 WST = 2.9701 MOP
24 4 2026 1 MOP = 0.3362 WST 1 WST = 2.9747 MOP
25 4 2026 1 MOP = 0.3387 WST 1 WST = 2.9528 MOP
26 4 2026 1 MOP = 0.3387 WST 1 WST = 2.9528 MOP
27 4 2026 1 MOP = 0.3379 WST 1 WST = 2.9598 MOP
28 4 2026 1 MOP = 0.338 WST 1 WST = 2.9585 MOP
29 4 2026 1 MOP = 0.3363 WST 1 WST = 2.9733 MOP
30 4 2026 1 MOP = 0.336 WST 1 WST = 2.9758 MOP

May 2026

日付MOP-WSTWST-MOP
01 5 2026 1 MOP = 0.339 WST 1 WST = 2.9499 MOP
02 5 2026 1 MOP = 0.3364 WST 1 WST = 2.9725 MOP
03 5 2026 1 MOP = 0.3364 WST 1 WST = 2.9725 MOP
04 5 2026 1 MOP = 0.3364 WST 1 WST = 2.9724 MOP
05 5 2026 1 MOP = 0.3363 WST 1 WST = 2.9732 MOP
06 5 2026 1 MOP = 0.3372 WST 1 WST = 2.9653 MOP
07 5 2026 1 MOP = 0.3361 WST 1 WST = 2.9756 MOP
08 5 2026 1 MOP = 0.3354 WST 1 WST = 2.9817 MOP
09 5 2026 1 MOP = 0.3366 WST 1 WST = 2.9705 MOP
10 5 2026 1 MOP = 0.3366 WST 1 WST = 2.9705 MOP
11 5 2026 1 MOP = 0.3358 WST 1 WST = 2.978 MOP
12 5 2026 1 MOP = 0.336 WST 1 WST = 2.9761 MOP
13 5 2026 1 MOP = 0.3351 WST 1 WST = 2.9846 MOP
14 5 2026 1 MOP = 0.3357 WST 1 WST = 2.9793 MOP
15 5 2026 1 MOP = 0.3353 WST 1 WST = 2.9823 MOP
16 5 2026 1 MOP = 0.3349 WST 1 WST = 2.986 MOP
17 5 2026 1 MOP = 0.3349 WST 1 WST = 2.986 MOP
18 5 2026 1 MOP = 0.3356 WST 1 WST = 2.98 MOP
19 5 2026 1 MOP = 0.3354 WST 1 WST = 2.9816 MOP
20 5 2026 1 MOP = 0.3365 WST 1 WST = 2.9717 MOP
21 5 2026 1 MOP = 0.3356 WST 1 WST = 2.9793 MOP
22 5 2026 1 MOP = 0.3374 WST 1 WST = 2.9639 MOP
23 5 2026 1 MOP = 0.3379 WST 1 WST = 2.9593 MOP
24 5 2026 1 MOP = 0.3379 WST 1 WST = 2.9592 MOP
25 5 2026 1 MOP = 0.3377 WST 1 WST = 2.9612 MOP
26 5 2026 1 MOP = 0.3377 WST 1 WST = 2.961 MOP
27 5 2026 1 MOP = 0.3331 WST 1 WST = 3.0025 MOP
28 5 2026 1 MOP = 0.3382 WST 1 WST = 2.9568 MOP
29 5 2026 1 MOP = 0.3374 WST 1 WST = 2.9643 MOP
30 5 2026 1 MOP = 0.3364 WST 1 WST = 2.9724 MOP
31 5 2026 1 MOP = 0.3364 WST 1 WST = 2.9724 MOP

Jun 2026

日付MOP-WSTWST-MOP
01 6 2026 1 MOP = 0.3363 WST 1 WST = 2.9737 MOP
02 6 2026 1 MOP = 0.3366 WST 1 WST = 2.9711 MOP
03 6 2026 1 MOP = 0.3366 WST 1 WST = 2.9711 MOP

Jul 2026

日付MOP-WSTWST-MOP
01 7 2026 1 MOP = 0.3441 WST 1 WST = 2.9062 MOP
02 7 2026 1 MOP = 0.3429 WST 1 WST = 2.9165 MOP
03 7 2026 1 MOP = 0.3442 WST 1 WST = 2.9053 MOP
04 7 2026 1 MOP = 0.3432 WST 1 WST = 2.9138 MOP
05 7 2026 1 MOP = 0.3432 WST 1 WST = 2.9138 MOP
06 7 2026 1 MOP = 0.3432 WST 1 WST = 2.914 MOP
07 7 2026 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
08 7 2026 1 MOP = 0.3429 WST 1 WST = 2.9164 MOP
09 7 2026 1 MOP = 0.3439 WST 1 WST = 2.9078 MOP
10 7 2026 1 MOP = 0.3429 WST 1 WST = 2.9164 MOP
11 7 2026 1 MOP = 0.3419 WST 1 WST = 2.9252 MOP
12 7 2026 1 MOP = 0.3416 WST 1 WST = 2.9276 MOP
13 7 2026 1 MOP = 0.3417 WST 1 WST = 2.9265 MOP
14 7 2026 1 MOP = 0.342 WST 1 WST = 2.9243 MOP
15 7 2026 1 MOP = 0.3424 WST 1 WST = 2.9209 MOP
16 7 2026 1 MOP = 0.3405 WST 1 WST = 2.9366 MOP
17 7 2026 1 MOP = 0.3393 WST 1 WST = 2.9475 MOP
18 7 2026 1 MOP = 0.34 WST 1 WST = 2.9409 MOP
19 7 2026 1 MOP = 0.34 WST 1 WST = 2.9409 MOP
20 7 2026 1 MOP = 0.3396 WST 1 WST = 2.9447 MOP
21 7 2026 1 MOP = 0.3399 WST 1 WST = 2.9419 MOP
22 7 2026 1 MOP = 0.3396 WST 1 WST = 2.945 MOP
23 7 2026 1 MOP = 0.3395 WST 1 WST = 2.9451 MOP
24 7 2026 1 MOP = 0.34 WST 1 WST = 2.9409 MOP
25 7 2026 1 MOP = 0.3411 WST 1 WST = 2.9315 MOP
26 7 2026 1 MOP = 0.3411 WST 1 WST = 2.9315 MOP

MOP-WSTおよびWST-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats