currencystats247.com

CurrencyStats247 > 為替レート > MOP-WSTおよびWST-MOPの為替レート - 2025年

MOP-WSTおよびWST-MOPの為替レート - 2025年

MOP-WSTおよびWST-MOPの為替レート

下から2025年のMOP-WSTおよびWST-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.3436 WST
1 WST = 2.9105 MOP

Jan 2025

日付MOP-WSTWST-MOP
01 1 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 1 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 1 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 1 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 1 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 1 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 1 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 1 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 1 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 1 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 1 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 1 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 1 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 1 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 1 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 1 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 1 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 1 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 1 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 1 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 1 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 1 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 1 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 1 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 1 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 1 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 1 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 1 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 1 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 1 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 1 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

日付MOP-WSTWST-MOP
01 2 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 2 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 2 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 2 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 2 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 2 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 2 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 2 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 2 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 2 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 2 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 2 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 2 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 2 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 2 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 2 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 2 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 2 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 2 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 2 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 2 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 2 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 2 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 2 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 2 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 2 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 2 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 2 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

日付MOP-WSTWST-MOP
01 3 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 3 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 3 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 3 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 3 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 3 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 3 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 3 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 3 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 3 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 3 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 3 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 3 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP
14 3 2025 1 MOP = 0.3457 WST 1 WST = 2.8928 MOP
15 3 2025 1 MOP = 0.3542 WST 1 WST = 2.8233 MOP
16 3 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
17 3 2025 1 MOP = 0.352 WST 1 WST = 2.8405 MOP
18 3 2025 1 MOP = 0.3474 WST 1 WST = 2.8783 MOP
19 3 2025 1 MOP = 0.35 WST 1 WST = 2.8569 MOP
20 3 2025 1 MOP = 0.3502 WST 1 WST = 2.8552 MOP
21 3 2025 1 MOP = 0.3507 WST 1 WST = 2.8515 MOP
22 3 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
23 3 2025 1 MOP = 0.3509 WST 1 WST = 2.8495 MOP
24 3 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
25 3 2025 1 MOP = 0.3529 WST 1 WST = 2.8334 MOP
26 3 2025 1 MOP = 0.3527 WST 1 WST = 2.8353 MOP
27 3 2025 1 MOP = 0.3526 WST 1 WST = 2.8357 MOP
28 3 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
29 3 2025 1 MOP = 0.3525 WST 1 WST = 2.8371 MOP
30 3 2025 1 MOP = 0.351 WST 1 WST = 2.8487 MOP
31 3 2025 1 MOP = 0.3511 WST 1 WST = 2.8481 MOP

Apr 2025

日付MOP-WSTWST-MOP
01 4 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
02 4 2025 1 MOP = 0.354 WST 1 WST = 2.8245 MOP
03 4 2025 1 MOP = 0.3534 WST 1 WST = 2.8298 MOP
04 4 2025 1 MOP = 0.3536 WST 1 WST = 2.8284 MOP
05 4 2025 1 MOP = 0.3487 WST 1 WST = 2.8674 MOP
06 4 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
07 4 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP
08 4 2025 1 MOP = 0.3553 WST 1 WST = 2.8146 MOP
09 4 2025 1 MOP = 0.361 WST 1 WST = 2.7703 MOP
10 4 2025 1 MOP = 0.3611 WST 1 WST = 2.7695 MOP
11 4 2025 1 MOP = 0.3563 WST 1 WST = 2.8063 MOP
12 4 2025 1 MOP = 0.3539 WST 1 WST = 2.8253 MOP
13 4 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
14 4 2025 1 MOP = 0.3538 WST 1 WST = 2.8264 MOP
15 4 2025 1 MOP = 0.3509 WST 1 WST = 2.8501 MOP
16 4 2025 1 MOP = 0.35 WST 1 WST = 2.8575 MOP
17 4 2025 1 MOP = 0.3496 WST 1 WST = 2.8601 MOP
18 4 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
19 4 2025 1 MOP = 0.3484 WST 1 WST = 2.87 MOP
20 4 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
21 4 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
22 4 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
23 4 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
24 4 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
25 4 2025 1 MOP = 0.3482 WST 1 WST = 2.872 MOP
26 4 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
27 4 2025 1 MOP = 0.346 WST 1 WST = 2.8905 MOP
28 4 2025 1 MOP = 0.3459 WST 1 WST = 2.8912 MOP
29 4 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
30 4 2025 1 MOP = 0.3466 WST 1 WST = 2.8854 MOP

May 2025

日付MOP-WSTWST-MOP
01 5 2025 1 MOP = 0.3461 WST 1 WST = 2.8893 MOP
02 5 2025 1 MOP = 0.347 WST 1 WST = 2.882 MOP
03 5 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
04 5 2025 1 MOP = 0.3472 WST 1 WST = 2.8802 MOP
05 5 2025 1 MOP = 0.3484 WST 1 WST = 2.8704 MOP
06 5 2025 1 MOP = 0.3466 WST 1 WST = 2.885 MOP
07 5 2025 1 MOP = 0.3333 WST 1 WST = 3.0006 MOP
08 5 2025 1 MOP = 0.3313 WST 1 WST = 3.0183 MOP
09 5 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
10 5 2025 1 MOP = 0.3469 WST 1 WST = 2.8824 MOP
11 5 2025 1 MOP = 0.3469 WST 1 WST = 2.8823 MOP
12 5 2025 1 MOP = 0.3468 WST 1 WST = 2.8833 MOP
13 5 2025 1 MOP = 0.3463 WST 1 WST = 2.8877 MOP
14 5 2025 1 MOP = 0.3465 WST 1 WST = 2.8864 MOP
15 5 2025 1 MOP = 0.3436 WST 1 WST = 2.9105 MOP
16 5 2025 1 MOP = 0.345 WST 1 WST = 2.8982 MOP
17 5 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
18 5 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
19 5 2025 1 MOP = 0.3449 WST 1 WST = 2.8996 MOP
20 5 2025 1 MOP = 0.3351 WST 1 WST = 2.9841 MOP
21 5 2025 1 MOP = 0.3436 WST 1 WST = 2.9102 MOP
22 5 2025 1 MOP = 0.3346 WST 1 WST = 2.9888 MOP
23 5 2025 1 MOP = 0.343 WST 1 WST = 2.9151 MOP
24 5 2025 1 MOP = 0.3448 WST 1 WST = 2.9003 MOP
25 5 2025 1 MOP = 0.334 WST 1 WST = 2.9936 MOP
26 5 2025 1 MOP = 0.3332 WST 1 WST = 3.0013 MOP
27 5 2025 1 MOP = 0.3416 WST 1 WST = 2.9273 MOP
28 5 2025 1 MOP = 0.3412 WST 1 WST = 2.931 MOP
29 5 2025 1 MOP = 0.3334 WST 1 WST = 2.9995 MOP
30 5 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
31 5 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP

Jun 2025

日付MOP-WSTWST-MOP
01 6 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP
02 6 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
03 6 2025 1 MOP = 0.3416 WST 1 WST = 2.9275 MOP
04 6 2025 1 MOP = 0.3403 WST 1 WST = 2.9385 MOP
05 6 2025 1 MOP = 0.3411 WST 1 WST = 2.9319 MOP
06 6 2025 1 MOP = 0.3404 WST 1 WST = 2.938 MOP
07 6 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
08 6 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
09 6 2025 1 MOP = 0.3399 WST 1 WST = 2.9418 MOP
10 6 2025 1 MOP = 0.3407 WST 1 WST = 2.9356 MOP
11 6 2025 1 MOP = 0.326 WST 1 WST = 3.0672 MOP
12 6 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
13 6 2025 1 MOP = 0.3397 WST 1 WST = 2.9435 MOP
14 6 2025 1 MOP = 0.3258 WST 1 WST = 3.0692 MOP
15 6 2025 1 MOP = 0.3254 WST 1 WST = 3.0732 MOP
16 6 2025 1 MOP = 0.3241 WST 1 WST = 3.0856 MOP
17 6 2025 1 MOP = 0.3405 WST 1 WST = 2.9371 MOP
18 6 2025 1 MOP = 0.3254 WST 1 WST = 3.0729 MOP
19 6 2025 1 MOP = 0.3272 WST 1 WST = 3.0558 MOP
20 6 2025 1 MOP = 0.34 WST 1 WST = 2.9408 MOP
21 6 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
22 6 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
23 6 2025 1 MOP = 0.3414 WST 1 WST = 2.929 MOP
24 6 2025 1 MOP = 0.3289 WST 1 WST = 3.0403 MOP
25 6 2025 1 MOP = 0.3416 WST 1 WST = 2.9272 MOP
26 6 2025 1 MOP = 0.3399 WST 1 WST = 2.9424 MOP
27 6 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
28 6 2025 1 MOP = 0.3388 WST 1 WST = 2.9517 MOP
29 6 2025 1 MOP = 0.3388 WST 1 WST = 2.9518 MOP
30 6 2025 1 MOP = 0.3385 WST 1 WST = 2.954 MOP

Jul 2025

日付MOP-WSTWST-MOP
01 7 2025 1 MOP = 0.3393 WST 1 WST = 2.9476 MOP
02 7 2025 1 MOP = 0.338 WST 1 WST = 2.9582 MOP
03 7 2025 1 MOP = 0.3217 WST 1 WST = 3.1083 MOP
04 7 2025 1 MOP = 0.3219 WST 1 WST = 3.1068 MOP
05 7 2025 1 MOP = 0.321 WST 1 WST = 3.1157 MOP
06 7 2025 1 MOP = 0.3206 WST 1 WST = 3.1192 MOP
07 7 2025 1 MOP = 0.3205 WST 1 WST = 3.12 MOP
08 7 2025 1 MOP = 0.3391 WST 1 WST = 2.9488 MOP
09 7 2025 1 MOP = 0.3405 WST 1 WST = 2.9365 MOP
10 7 2025 1 MOP = 0.34 WST 1 WST = 2.9411 MOP
11 7 2025 1 MOP = 0.3401 WST 1 WST = 2.9401 MOP
12 7 2025 1 MOP = 0.3391 WST 1 WST = 2.949 MOP
13 7 2025 1 MOP = 0.3223 WST 1 WST = 3.1026 MOP
14 7 2025 1 MOP = 0.3222 WST 1 WST = 3.1033 MOP
15 7 2025 1 MOP = 0.3392 WST 1 WST = 2.9485 MOP
16 7 2025 1 MOP = 0.3404 WST 1 WST = 2.9374 MOP
17 7 2025 1 MOP = 0.3414 WST 1 WST = 2.9294 MOP
18 7 2025 1 MOP = 0.3258 WST 1 WST = 3.069 MOP
19 7 2025 1 MOP = 0.3275 WST 1 WST = 3.0535 MOP
20 7 2025 1 MOP = 0.3271 WST 1 WST = 3.0571 MOP
21 7 2025 1 MOP = 0.3278 WST 1 WST = 3.0508 MOP
22 7 2025 1 MOP = 0.326 WST 1 WST = 3.0674 MOP
23 7 2025 1 MOP = 0.326 WST 1 WST = 3.067 MOP
24 7 2025 1 MOP = 0.3399 WST 1 WST = 2.9417 MOP
25 7 2025 1 MOP = 0.3383 WST 1 WST = 2.9558 MOP
26 7 2025 1 MOP = 0.3393 WST 1 WST = 2.9468 MOP
27 7 2025 1 MOP = 0.3393 WST 1 WST = 2.9468 MOP
28 7 2025 1 MOP = 0.3386 WST 1 WST = 2.9535 MOP
29 7 2025 1 MOP = 0.339 WST 1 WST = 2.9501 MOP
30 7 2025 1 MOP = 0.3408 WST 1 WST = 2.9339 MOP
31 7 2025 1 MOP = 0.3413 WST 1 WST = 2.9299 MOP

Aug 2025

日付MOP-WSTWST-MOP
01 8 2025 1 MOP = 0.3429 WST 1 WST = 2.9159 MOP
02 8 2025 1 MOP = 0.3486 WST 1 WST = 2.8682 MOP
03 8 2025 1 MOP = 0.3486 WST 1 WST = 2.8682 MOP
04 8 2025 1 MOP = 0.3436 WST 1 WST = 2.9106 MOP
05 8 2025 1 MOP = 0.3428 WST 1 WST = 2.9174 MOP
06 8 2025 1 MOP = 0.3428 WST 1 WST = 2.9173 MOP
07 8 2025 1 MOP = 0.3425 WST 1 WST = 2.92 MOP
08 8 2025 1 MOP = 0.3298 WST 1 WST = 3.0325 MOP
09 8 2025 1 MOP = 0.3289 WST 1 WST = 3.0404 MOP
10 8 2025 1 MOP = 0.3287 WST 1 WST = 3.0427 MOP
11 8 2025 1 MOP = 0.3281 WST 1 WST = 3.048 MOP
12 8 2025 1 MOP = 0.3286 WST 1 WST = 3.0433 MOP
13 8 2025 1 MOP = 0.3287 WST 1 WST = 3.0425 MOP
14 8 2025 1 MOP = 0.3289 WST 1 WST = 3.0402 MOP
15 8 2025 1 MOP = 0.328 WST 1 WST = 3.0483 MOP
16 8 2025 1 MOP = 0.3434 WST 1 WST = 2.9122 MOP
17 8 2025 1 MOP = 0.3438 WST 1 WST = 2.9088 MOP
18 8 2025 1 MOP = 0.3437 WST 1 WST = 2.9099 MOP
19 8 2025 1 MOP = 0.3332 WST 1 WST = 3.0011 MOP
20 8 2025 1 MOP = 0.3336 WST 1 WST = 2.9977 MOP
21 8 2025 1 MOP = 0.3365 WST 1 WST = 2.9715 MOP
22 8 2025 1 MOP = 0.3363 WST 1 WST = 2.9736 MOP
23 8 2025 1 MOP = 0.3372 WST 1 WST = 2.9657 MOP
24 8 2025 1 MOP = 0.3404 WST 1 WST = 2.9377 MOP
25 8 2025 1 MOP = 0.3372 WST 1 WST = 2.9657 MOP
26 8 2025 1 MOP = 0.3315 WST 1 WST = 3.0164 MOP
27 8 2025 1 MOP = 0.3464 WST 1 WST = 2.8867 MOP
28 8 2025 1 MOP = 0.3332 WST 1 WST = 3.0015 MOP
29 8 2025 1 MOP = 0.3328 WST 1 WST = 3.0051 MOP
30 8 2025 1 MOP = 0.3459 WST 1 WST = 2.8907 MOP
31 8 2025 1 MOP = 0.3328 WST 1 WST = 3.0045 MOP

Sep 2025

日付MOP-WSTWST-MOP
01 9 2025 1 MOP = 0.3324 WST 1 WST = 3.0086 MOP
02 9 2025 1 MOP = 0.3311 WST 1 WST = 3.0203 MOP
03 9 2025 1 MOP = 0.3313 WST 1 WST = 3.0187 MOP
04 9 2025 1 MOP = 0.3449 WST 1 WST = 2.8996 MOP

MOP-WSTおよびWST-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats