currencystats247.com

CurrencyStats247 > 為替レート > MOP-VUVおよびVUV-MOPの為替レート - 2025年

MOP-VUVおよびVUV-MOPの為替レート - 2025年

MOP-VUVおよびVUV-MOPの為替レート

下から2025年のMOP-VUVおよびVUV-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 15.1304 VUV
1 VUV = 0.0661 MOP

Jan 2025

日付MOP-VUVVUV-MOP
01 1 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 1 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 1 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 1 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 1 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 1 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 1 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 1 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 1 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 1 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 1 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 1 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 1 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 1 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 1 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 1 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 1 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 1 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 1 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 1 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 1 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 1 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 1 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 1 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 1 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 1 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 1 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 1 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 1 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 1 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 1 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

日付MOP-VUVVUV-MOP
01 2 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 2 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 2 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 2 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 2 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 2 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 2 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 2 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 2 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 2 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 2 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 2 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 2 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 2 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 2 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 2 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 2 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 2 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 2 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 2 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 2 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 2 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 2 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 2 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 2 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 2 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 2 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 2 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

日付MOP-VUVVUV-MOP
01 3 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 3 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 3 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 3 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 3 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 3 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 3 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 3 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 3 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 3 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 3 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 3 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 3 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 3 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 3 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 3 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 3 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 3 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 3 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 3 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 3 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 3 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 3 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 3 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 3 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 3 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 3 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 3 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 3 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 3 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 3 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

日付MOP-VUVVUV-MOP
01 4 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 4 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 4 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 4 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 4 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 4 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 4 2025 1 MOP = 15.253 VUV 1 VUV = 0.0656 MOP
08 4 2025 1 MOP = 15.6273 VUV 1 VUV = 0.064 MOP
09 4 2025 1 MOP = 15.779 VUV 1 VUV = 0.0634 MOP
10 4 2025 1 MOP = 15.7969 VUV 1 VUV = 0.0633 MOP
11 4 2025 1 MOP = 15.7386 VUV 1 VUV = 0.0635 MOP
12 4 2025 1 MOP = 15.5284 VUV 1 VUV = 0.0644 MOP
13 4 2025 1 MOP = 15.3898 VUV 1 VUV = 0.065 MOP
14 4 2025 1 MOP = 15.3923 VUV 1 VUV = 0.065 MOP
15 4 2025 1 MOP = 15.3532 VUV 1 VUV = 0.0651 MOP
16 4 2025 1 MOP = 15.3581 VUV 1 VUV = 0.0651 MOP
17 4 2025 1 MOP = 15.3374 VUV 1 VUV = 0.0652 MOP
18 4 2025 1 MOP = 15.2746 VUV 1 VUV = 0.0655 MOP
19 4 2025 1 MOP = 15.1931 VUV 1 VUV = 0.0658 MOP
20 4 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
21 4 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
22 4 2025 1 MOP = 15.0675 VUV 1 VUV = 0.0664 MOP
23 4 2025 1 MOP = 15.1408 VUV 1 VUV = 0.066 MOP
24 4 2025 1 MOP = 15.0023 VUV 1 VUV = 0.0667 MOP
25 4 2025 1 MOP = 15.1945 VUV 1 VUV = 0.0658 MOP
26 4 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
27 4 2025 1 MOP = 15.0928 VUV 1 VUV = 0.0663 MOP
28 4 2025 1 MOP = 15.0892 VUV 1 VUV = 0.0663 MOP
29 4 2025 1 MOP = 15.1859 VUV 1 VUV = 0.0659 MOP
30 4 2025 1 MOP = 15.0742 VUV 1 VUV = 0.0663 MOP

May 2025

日付MOP-VUVVUV-MOP
01 5 2025 1 MOP = 15.049 VUV 1 VUV = 0.0664 MOP
02 5 2025 1 MOP = 15.1614 VUV 1 VUV = 0.066 MOP
03 5 2025 1 MOP = 15.1383 VUV 1 VUV = 0.0661 MOP
04 5 2025 1 MOP = 15.1313 VUV 1 VUV = 0.0661 MOP
05 5 2025 1 MOP = 15.1832 VUV 1 VUV = 0.0659 MOP
06 5 2025 1 MOP = 15.1243 VUV 1 VUV = 0.0661 MOP
07 5 2025 1 MOP = 15.0956 VUV 1 VUV = 0.0662 MOP
08 5 2025 1 MOP = 15.0848 VUV 1 VUV = 0.0663 MOP
09 5 2025 1 MOP = 15.0738 VUV 1 VUV = 0.0663 MOP
10 5 2025 1 MOP = 15.128 VUV 1 VUV = 0.0661 MOP
11 5 2025 1 MOP = 15.1092 VUV 1 VUV = 0.0662 MOP
12 5 2025 1 MOP = 15.1042 VUV 1 VUV = 0.0662 MOP
13 5 2025 1 MOP = 14.9523 VUV 1 VUV = 0.0669 MOP
14 5 2025 1 MOP = 14.9248 VUV 1 VUV = 0.067 MOP
15 5 2025 1 MOP = 14.9159 VUV 1 VUV = 0.067 MOP
16 5 2025 1 MOP = 14.9137 VUV 1 VUV = 0.0671 MOP
17 5 2025 1 MOP = 15.003 VUV 1 VUV = 0.0667 MOP
18 5 2025 1 MOP = 14.9982 VUV 1 VUV = 0.0667 MOP
19 5 2025 1 MOP = 15.0337 VUV 1 VUV = 0.0665 MOP
20 5 2025 1 MOP = 15.0663 VUV 1 VUV = 0.0664 MOP
21 5 2025 1 MOP = 15.0474 VUV 1 VUV = 0.0665 MOP
22 5 2025 1 MOP = 15.0584 VUV 1 VUV = 0.0664 MOP
23 5 2025 1 MOP = 15.0182 VUV 1 VUV = 0.0666 MOP
24 5 2025 1 MOP = 15.0749 VUV 1 VUV = 0.0663 MOP
25 5 2025 1 MOP = 15.0084 VUV 1 VUV = 0.0666 MOP
26 5 2025 1 MOP = 14.9702 VUV 1 VUV = 0.0668 MOP
27 5 2025 1 MOP = 15.0258 VUV 1 VUV = 0.0666 MOP
28 5 2025 1 MOP = 14.9925 VUV 1 VUV = 0.0667 MOP
29 5 2025 1 MOP = 14.946 VUV 1 VUV = 0.0669 MOP
30 5 2025 1 MOP = 14.9684 VUV 1 VUV = 0.0668 MOP
31 5 2025 1 MOP = 14.7999 VUV 1 VUV = 0.0676 MOP

Jun 2025

日付MOP-VUVVUV-MOP
01 6 2025 1 MOP = 14.8988 VUV 1 VUV = 0.0671 MOP
02 6 2025 1 MOP = 14.8986 VUV 1 VUV = 0.0671 MOP
03 6 2025 1 MOP = 14.9461 VUV 1 VUV = 0.0669 MOP
04 6 2025 1 MOP = 14.9244 VUV 1 VUV = 0.067 MOP
05 6 2025 1 MOP = 14.9482 VUV 1 VUV = 0.0669 MOP
06 6 2025 1 MOP = 14.9216 VUV 1 VUV = 0.067 MOP

MOP-VUVおよびVUV-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats