currencystats247.com

CurrencyStats247 > 為替レート > MOP-VNDおよびVND-MOPの為替レート - 2026年

MOP-VNDおよびVND-MOPの為替レート - 2026年

MOP-VNDおよびVND-MOPの為替レート

下から2026年のMOP-VNDおよびVND-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 3255.8242 VND
1 VND = 0.0003 MOP

Jan 2026

日付MOP-VNDVND-MOP
01 1 2026 1 MOP = 3277.7131 VND 1 VND = 0.0003 MOP
02 1 2026 1 MOP = 3277.4304 VND 1 VND = 0.0003 MOP
03 1 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
04 1 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
05 1 2026 1 MOP = 3275.6411 VND 1 VND = 0.0003 MOP
06 1 2026 1 MOP = 3277.0085 VND 1 VND = 0.0003 MOP
07 1 2026 1 MOP = 3274.6714 VND 1 VND = 0.0003 MOP
08 1 2026 1 MOP = 3271.5094 VND 1 VND = 0.0003 MOP
09 1 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
10 1 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
11 1 2026 1 MOP = 3268.8614 VND 1 VND = 0.0003 MOP
12 1 2026 1 MOP = 3272.6377 VND 1 VND = 0.0003 MOP
13 1 2026 1 MOP = 3270.6457 VND 1 VND = 0.0003 MOP
14 1 2026 1 MOP = 3272.0384 VND 1 VND = 0.0003 MOP
15 1 2026 1 MOP = 3270.7817 VND 1 VND = 0.0003 MOP
16 1 2026 1 MOP = 3270.7172 VND 1 VND = 0.0003 MOP
17 1 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
18 1 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
19 1 2026 1 MOP = 3271.2288 VND 1 VND = 0.0003 MOP
20 1 2026 1 MOP = 3271.776 VND 1 VND = 0.0003 MOP
21 1 2026 1 MOP = 3271.8679 VND 1 VND = 0.0003 MOP
22 1 2026 1 MOP = 3271.5787 VND 1 VND = 0.0003 MOP
23 1 2026 1 MOP = 3268 VND 1 VND = 0.0003 MOP
24 1 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
25 1 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
26 1 2026 1 MOP = 3260.2642 VND 1 VND = 0.0003 MOP
27 1 2026 1 MOP = 3256.4765 VND 1 VND = 0.0003 MOP
28 1 2026 1 MOP = 3244.8597 VND 1 VND = 0.0003 MOP
29 1 2026 1 MOP = 3233.4158 VND 1 VND = 0.0003 MOP
30 1 2026 1 MOP = 3225.25 VND 1 VND = 0.0003 MOP
31 1 2026 1 MOP = 3200.9134 VND 1 VND = 0.0003 MOP

Feb 2026

日付MOP-VNDVND-MOP
01 2 2026 1 MOP = 3200.1845 VND 1 VND = 0.0003 MOP
02 2 2026 1 MOP = 3230.998 VND 1 VND = 0.0003 MOP
03 2 2026 1 MOP = 3232.6445 VND 1 VND = 0.0003 MOP
04 2 2026 1 MOP = 3230.329 VND 1 VND = 0.0003 MOP
05 2 2026 1 MOP = 3226.1851 VND 1 VND = 0.0003 MOP
06 2 2026 1 MOP = 3224.5568 VND 1 VND = 0.0003 MOP
07 2 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
08 2 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
09 2 2026 1 MOP = 3220.3389 VND 1 VND = 0.0003 MOP
10 2 2026 1 MOP = 3215.4936 VND 1 VND = 0.0003 MOP
11 2 2026 1 MOP = 3228.5165 VND 1 VND = 0.0003 MOP
12 2 2026 1 MOP = 3222.8647 VND 1 VND = 0.0003 MOP
13 2 2026 1 MOP = 3224.4959 VND 1 VND = 0.0003 MOP
14 2 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
15 2 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
16 2 2026 1 MOP = 3224.5169 VND 1 VND = 0.0003 MOP
17 2 2026 1 MOP = 3225.4823 VND 1 VND = 0.0003 MOP
18 2 2026 1 MOP = 3226.7012 VND 1 VND = 0.0003 MOP
19 2 2026 1 MOP = 3224.7168 VND 1 VND = 0.0003 MOP
20 2 2026 1 MOP = 3225.6743 VND 1 VND = 0.0003 MOP
21 2 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
22 2 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
23 2 2026 1 MOP = 3248.7449 VND 1 VND = 0.0003 MOP
24 2 2026 1 MOP = 3249.5591 VND 1 VND = 0.0003 MOP
25 2 2026 1 MOP = 3242.2008 VND 1 VND = 0.0003 MOP
26 2 2026 1 MOP = 3237.3495 VND 1 VND = 0.0003 MOP
27 2 2026 1 MOP = 3233.2911 VND 1 VND = 0.0003 MOP
28 2 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP

Mar 2026

日付MOP-VNDVND-MOP
01 3 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP
02 3 2026 1 MOP = 3243.7665 VND 1 VND = 0.0003 MOP
03 3 2026 1 MOP = 3261.7373 VND 1 VND = 0.0003 MOP
04 3 2026 1 MOP = 3259.2172 VND 1 VND = 0.0003 MOP
05 3 2026 1 MOP = 3254.3922 VND 1 VND = 0.0003 MOP
06 3 2026 1 MOP = 3257.4875 VND 1 VND = 0.0003 MOP
07 3 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
08 3 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
09 3 2026 1 MOP = 3263.909 VND 1 VND = 0.0003 MOP
10 3 2026 1 MOP = 3253.1432 VND 1 VND = 0.0003 MOP
11 3 2026 1 MOP = 3256.7271 VND 1 VND = 0.0003 MOP
12 3 2026 1 MOP = 3255.7477 VND 1 VND = 0.0003 MOP
13 3 2026 1 MOP = 3260.3786 VND 1 VND = 0.0003 MOP
14 3 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
15 3 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
16 3 2026 1 MOP = 3260.4517 VND 1 VND = 0.0003 MOP
17 3 2026 1 MOP = 3261.0618 VND 1 VND = 0.0003 MOP
18 3 2026 1 MOP = 3254.1911 VND 1 VND = 0.0003 MOP
19 3 2026 1 MOP = 3256.9013 VND 1 VND = 0.0003 MOP
20 3 2026 1 MOP = 3260.5695 VND 1 VND = 0.0003 MOP
21 3 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
22 3 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
23 3 2026 1 MOP = 3269.545 VND 1 VND = 0.0003 MOP
24 3 2026 1 MOP = 3269.6427 VND 1 VND = 0.0003 MOP
25 3 2026 1 MOP = 3270.1287 VND 1 VND = 0.0003 MOP
26 3 2026 1 MOP = 3272.2742 VND 1 VND = 0.0003 MOP
27 3 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
28 3 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
29 3 2026 1 MOP = 3274.92 VND 1 VND = 0.0003 MOP
30 3 2026 1 MOP = 3264.8664 VND 1 VND = 0.0003 MOP
31 3 2026 1 MOP = 3263.5998 VND 1 VND = 0.0003 MOP

Apr 2026

日付MOP-VNDVND-MOP
01 4 2026 1 MOP = 3262.2799 VND 1 VND = 0.0003 MOP
02 4 2026 1 MOP = 3261.6589 VND 1 VND = 0.0003 MOP
03 4 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
04 4 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
05 4 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
06 4 2026 1 MOP = 3269.542 VND 1 VND = 0.0003 MOP
07 4 2026 1 MOP = 3262.3802 VND 1 VND = 0.0003 MOP
08 4 2026 1 MOP = 3266.0096 VND 1 VND = 0.0003 MOP
09 4 2026 1 MOP = 3264.3229 VND 1 VND = 0.0003 MOP
10 4 2026 1 MOP = 3266.025 VND 1 VND = 0.0003 MOP
11 4 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
12 4 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
13 4 2026 1 MOP = 3267.2855 VND 1 VND = 0.0003 MOP
14 4 2026 1 MOP = 3265.6979 VND 1 VND = 0.0003 MOP
15 4 2026 1 MOP = 3262.5509 VND 1 VND = 0.0003 MOP
16 4 2026 1 MOP = 3268.4487 VND 1 VND = 0.0003 MOP
17 4 2026 1 MOP = 3265.482 VND 1 VND = 0.0003 MOP
18 4 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
19 4 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
20 4 2026 1 MOP = 3265.5246 VND 1 VND = 0.0003 MOP
21 4 2026 1 MOP = 3264.4383 VND 1 VND = 0.0003 MOP
22 4 2026 1 MOP = 3261.4488 VND 1 VND = 0.0003 MOP
23 4 2026 1 MOP = 3252.4591 VND 1 VND = 0.0003 MOP
24 4 2026 1 MOP = 3267.0422 VND 1 VND = 0.0003 MOP

MOP-VNDおよびVND-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats