currencystats247.com

CurrencyStats247 > 為替レート > MOP-VNDおよびVND-MOPの為替レート - 2025年

MOP-VNDおよびVND-MOPの為替レート - 2025年

MOP-VNDおよびVND-MOPの為替レート

下から2025年のMOP-VNDおよびVND-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 3197.0259 VND
1 VND = 0.0003 MOP

Jan 2025

日付MOP-VNDVND-MOP
01 1 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 1 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 1 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 1 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 1 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 1 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 1 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 1 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 1 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 1 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 1 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 1 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 1 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 1 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 1 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 1 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 1 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 1 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 1 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 1 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 1 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 1 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 1 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 1 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 1 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 1 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 1 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 1 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 1 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 1 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 1 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

日付MOP-VNDVND-MOP
01 2 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 2 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 2 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 2 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 2 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 2 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 2 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 2 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 2 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 2 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 2 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 2 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 2 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 2 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 2 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 2 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 2 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 2 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 2 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 2 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 2 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 2 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 2 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 2 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 2 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 2 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 2 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 2 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

日付MOP-VNDVND-MOP
01 3 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 3 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 3 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 3 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 3 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 3 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 3 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 3 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 3 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 3 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 3 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 3 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 3 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 3 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 3 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 3 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 3 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 3 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 3 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 3 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 3 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 3 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 3 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 3 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 3 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 3 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 3 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 3 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 3 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 3 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 3 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

日付MOP-VNDVND-MOP
01 4 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 4 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 4 2025 1 MOP = 3202.0668 VND 1 VND = 0.0003 MOP
04 4 2025 1 MOP = 3230.8046 VND 1 VND = 0.0003 MOP
05 4 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
06 4 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
07 4 2025 1 MOP = 3222.5361 VND 1 VND = 0.0003 MOP
08 4 2025 1 MOP = 3223.1402 VND 1 VND = 0.0003 MOP
09 4 2025 1 MOP = 3254.3646 VND 1 VND = 0.0003 MOP
10 4 2025 1 MOP = 3257.6722 VND 1 VND = 0.0003 MOP
11 4 2025 1 MOP = 3224.9179 VND 1 VND = 0.0003 MOP
12 4 2025 1 MOP = 3230.9926 VND 1 VND = 0.0003 MOP
13 4 2025 1 MOP = 3220.0262 VND 1 VND = 0.0003 MOP
14 4 2025 1 MOP = 3220.5158 VND 1 VND = 0.0003 MOP
15 4 2025 1 MOP = 3228.1337 VND 1 VND = 0.0003 MOP
16 4 2025 1 MOP = 3234.9802 VND 1 VND = 0.0003 MOP
17 4 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
18 4 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
19 4 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
20 4 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
21 4 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
22 4 2025 1 MOP = 3252.7621 VND 1 VND = 0.0003 MOP
23 4 2025 1 MOP = 3252.848 VND 1 VND = 0.0003 MOP
24 4 2025 1 MOP = 3262.8274 VND 1 VND = 0.0003 MOP
25 4 2025 1 MOP = 3257.018 VND 1 VND = 0.0003 MOP
26 4 2025 1 MOP = 3257.0184 VND 1 VND = 0.0003 MOP
27 4 2025 1 MOP = 3257.0181 VND 1 VND = 0.0003 MOP
28 4 2025 1 MOP = 3253.5409 VND 1 VND = 0.0003 MOP
29 4 2025 1 MOP = 3255.4587 VND 1 VND = 0.0003 MOP
30 4 2025 1 MOP = 3255.5879 VND 1 VND = 0.0003 MOP

May 2025

日付MOP-VNDVND-MOP
01 5 2025 1 MOP = 3245.4329 VND 1 VND = 0.0003 MOP
02 5 2025 1 MOP = 3256.41 VND 1 VND = 0.0003 MOP
03 5 2025 1 MOP = 3249.5112 VND 1 VND = 0.0003 MOP
04 5 2025 1 MOP = 3249.5112 VND 1 VND = 0.0003 MOP
05 5 2025 1 MOP = 3254.6833 VND 1 VND = 0.0003 MOP
06 5 2025 1 MOP = 3253.2489 VND 1 VND = 0.0003 MOP
07 5 2025 1 MOP = 3247.9202 VND 1 VND = 0.0003 MOP
08 5 2025 1 MOP = 3246.4432 VND 1 VND = 0.0003 MOP
09 5 2025 1 MOP = 3243.8384 VND 1 VND = 0.0003 MOP
10 5 2025 1 MOP = 3243.8382 VND 1 VND = 0.0003 MOP
11 5 2025 1 MOP = 3243.8382 VND 1 VND = 0.0003 MOP
12 5 2025 1 MOP = 3241.8265 VND 1 VND = 0.0003 MOP
13 5 2025 1 MOP = 3235.5982 VND 1 VND = 0.0003 MOP
14 5 2025 1 MOP = 3221.5622 VND 1 VND = 0.0003 MOP
15 5 2025 1 MOP = 3223.8435 VND 1 VND = 0.0003 MOP
16 5 2025 1 MOP = 3221.6564 VND 1 VND = 0.0003 MOP
17 5 2025 1 MOP = 3209.7819 VND 1 VND = 0.0003 MOP
18 5 2025 1 MOP = 3209.7819 VND 1 VND = 0.0003 MOP
19 5 2025 1 MOP = 3220.9907 VND 1 VND = 0.0003 MOP
20 5 2025 1 MOP = 3222.7947 VND 1 VND = 0.0003 MOP
21 5 2025 1 MOP = 3221.8548 VND 1 VND = 0.0003 MOP
22 5 2025 1 MOP = 3226.3009 VND 1 VND = 0.0003 MOP
23 5 2025 1 MOP = 3216.9309 VND 1 VND = 0.0003 MOP
24 5 2025 1 MOP = 3223.4099 VND 1 VND = 0.0003 MOP
25 5 2025 1 MOP = 3223.4099 VND 1 VND = 0.0003 MOP
26 5 2025 1 MOP = 3210.0521 VND 1 VND = 0.0003 MOP
27 5 2025 1 MOP = 3210.9907 VND 1 VND = 0.0003 MOP
28 5 2025 1 MOP = 3215.4165 VND 1 VND = 0.0003 MOP
29 5 2025 1 MOP = 3221.4724 VND 1 VND = 0.0003 MOP
30 5 2025 1 MOP = 3225.819 VND 1 VND = 0.0003 MOP
31 5 2025 1 MOP = 3222.9085 VND 1 VND = 0.0003 MOP

Jun 2025

日付MOP-VNDVND-MOP
01 6 2025 1 MOP = 3222.9085 VND 1 VND = 0.0003 MOP
02 6 2025 1 MOP = 3223.7877 VND 1 VND = 0.0003 MOP
03 6 2025 1 MOP = 3222.6964 VND 1 VND = 0.0003 MOP
04 6 2025 1 MOP = 3228.4831 VND 1 VND = 0.0003 MOP
05 6 2025 1 MOP = 3225.6447 VND 1 VND = 0.0003 MOP
06 6 2025 1 MOP = 3224.329 VND 1 VND = 0.0003 MOP

MOP-VNDおよびVND-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats