currencystats247.com

CurrencyStats247 > 為替レート > MOP-UZSおよびUZS-MOPの為替レート - 2026年

MOP-UZSおよびUZS-MOPの為替レート - 2026年

MOP-UZSおよびUZS-MOPの為替レート

下から2026年のMOP-UZSおよびUZS-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1502.0087 UZS
1 UZS = 0.0007 MOP

Jan 2026

日付MOP-UZSUZS-MOP
01 1 2026 1 MOP = 1497.1865 UZS 1 UZS = 0.0007 MOP
02 1 2026 1 MOP = 1495.4671 UZS 1 UZS = 0.0007 MOP
03 1 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
04 1 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
05 1 2026 1 MOP = 1496.5625 UZS 1 UZS = 0.0007 MOP
06 1 2026 1 MOP = 1490.0197 UZS 1 UZS = 0.0007 MOP
07 1 2026 1 MOP = 1492.4802 UZS 1 UZS = 0.0007 MOP
08 1 2026 1 MOP = 1499.1518 UZS 1 UZS = 0.0007 MOP
09 1 2026 1 MOP = 1507.9773 UZS 1 UZS = 0.0007 MOP
10 1 2026 1 MOP = 1509.6803 UZS 1 UZS = 0.0007 MOP
11 1 2026 1 MOP = 1507.9772 UZS 1 UZS = 0.0007 MOP
12 1 2026 1 MOP = 1510.4411 UZS 1 UZS = 0.0007 MOP
13 1 2026 1 MOP = 1505.4894 UZS 1 UZS = 0.0007 MOP
14 1 2026 1 MOP = 1500.1549 UZS 1 UZS = 0.0007 MOP
15 1 2026 1 MOP = 1493.9413 UZS 1 UZS = 0.0007 MOP
16 1 2026 1 MOP = 1489.8289 UZS 1 UZS = 0.0007 MOP
17 1 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
18 1 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
19 1 2026 1 MOP = 1489.3825 UZS 1 UZS = 0.0007 MOP
20 1 2026 1 MOP = 1500.6059 UZS 1 UZS = 0.0007 MOP
21 1 2026 1 MOP = 1503.1511 UZS 1 UZS = 0.0007 MOP
22 1 2026 1 MOP = 1509.3902 UZS 1 UZS = 0.0007 MOP
23 1 2026 1 MOP = 1510.7925 UZS 1 UZS = 0.0007 MOP
24 1 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
25 1 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
26 1 2026 1 MOP = 1504.7006 UZS 1 UZS = 0.0007 MOP
27 1 2026 1 MOP = 1505.7071 UZS 1 UZS = 0.0007 MOP
28 1 2026 1 MOP = 1505.4478 UZS 1 UZS = 0.0007 MOP
29 1 2026 1 MOP = 1505.4792 UZS 1 UZS = 0.0007 MOP
30 1 2026 1 MOP = 1520.267 UZS 1 UZS = 0.0007 MOP
31 1 2026 1 MOP = 1520.235 UZS 1 UZS = 0.0007 MOP

Feb 2026

日付MOP-UZSUZS-MOP
01 2 2026 1 MOP = 1520.2414 UZS 1 UZS = 0.0007 MOP
02 2 2026 1 MOP = 1519.6596 UZS 1 UZS = 0.0007 MOP
03 2 2026 1 MOP = 1521.2758 UZS 1 UZS = 0.0007 MOP
04 2 2026 1 MOP = 1523.2845 UZS 1 UZS = 0.0007 MOP
05 2 2026 1 MOP = 1524.1835 UZS 1 UZS = 0.0007 MOP
06 2 2026 1 MOP = 1525.963 UZS 1 UZS = 0.0007 MOP
07 2 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
08 2 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
09 2 2026 1 MOP = 1528.1945 UZS 1 UZS = 0.0007 MOP
10 2 2026 1 MOP = 1530.0034 UZS 1 UZS = 0.0007 MOP
11 2 2026 1 MOP = 1530.2365 UZS 1 UZS = 0.0007 MOP
12 2 2026 1 MOP = 1528.6648 UZS 1 UZS = 0.0007 MOP
13 2 2026 1 MOP = 1526.0304 UZS 1 UZS = 0.0007 MOP
14 2 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
15 2 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
16 2 2026 1 MOP = 1517.7945 UZS 1 UZS = 0.0007 MOP
17 2 2026 1 MOP = 1514.108 UZS 1 UZS = 0.0007 MOP
18 2 2026 1 MOP = 1507.5825 UZS 1 UZS = 0.0007 MOP
19 2 2026 1 MOP = 1507.3222 UZS 1 UZS = 0.0007 MOP
20 2 2026 1 MOP = 1517.1576 UZS 1 UZS = 0.0007 MOP
21 2 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
22 2 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
23 2 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
24 2 2026 1 MOP = 1518.4638 UZS 1 UZS = 0.0007 MOP
25 2 2026 1 MOP = 1512.9984 UZS 1 UZS = 0.0007 MOP
26 2 2026 1 MOP = 1505.4715 UZS 1 UZS = 0.0007 MOP
27 2 2026 1 MOP = 1507.5711 UZS 1 UZS = 0.0007 MOP
28 2 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP

Mar 2026

日付MOP-UZSUZS-MOP
01 3 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP
02 3 2026 1 MOP = 1512.9439 UZS 1 UZS = 0.0007 MOP
03 3 2026 1 MOP = 1518.9171 UZS 1 UZS = 0.0007 MOP
04 3 2026 1 MOP = 1512.6286 UZS 1 UZS = 0.0007 MOP
05 3 2026 1 MOP = 1510.9368 UZS 1 UZS = 0.0007 MOP
06 3 2026 1 MOP = 1514.192 UZS 1 UZS = 0.0007 MOP
07 3 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
08 3 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
09 3 2026 1 MOP = 1514.3737 UZS 1 UZS = 0.0007 MOP
10 3 2026 1 MOP = 1508.4634 UZS 1 UZS = 0.0007 MOP
11 3 2026 1 MOP = 1507.034 UZS 1 UZS = 0.0007 MOP
12 3 2026 1 MOP = 1505.2758 UZS 1 UZS = 0.0007 MOP
13 3 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
14 3 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
15 3 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
16 3 2026 1 MOP = 1499.2115 UZS 1 UZS = 0.0007 MOP
17 3 2026 1 MOP = 1503.4005 UZS 1 UZS = 0.0007 MOP
18 3 2026 1 MOP = 1510.5918 UZS 1 UZS = 0.0007 MOP
19 3 2026 1 MOP = 1510.7934 UZS 1 UZS = 0.0007 MOP
20 3 2026 1 MOP = 1510.4181 UZS 1 UZS = 0.0007 MOP
21 3 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
22 3 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
23 3 2026 1 MOP = 1511.063 UZS 1 UZS = 0.0007 MOP
24 3 2026 1 MOP = 1513.7882 UZS 1 UZS = 0.0007 MOP
25 3 2026 1 MOP = 1514.4405 UZS 1 UZS = 0.0007 MOP
26 3 2026 1 MOP = 1511.5163 UZS 1 UZS = 0.0007 MOP
27 3 2026 1 MOP = 1511.4275 UZS 1 UZS = 0.0007 MOP
28 3 2026 1 MOP = 1512.4836 UZS 1 UZS = 0.0007 MOP
29 3 2026 1 MOP = 1511.4538 UZS 1 UZS = 0.0007 MOP
30 3 2026 1 MOP = 1512.9811 UZS 1 UZS = 0.0007 MOP
31 3 2026 1 MOP = 1509.6826 UZS 1 UZS = 0.0007 MOP

Apr 2026

日付MOP-UZSUZS-MOP
01 4 2026 1 MOP = 1504.4448 UZS 1 UZS = 0.0007 MOP
02 4 2026 1 MOP = 1504.9071 UZS 1 UZS = 0.0007 MOP
03 4 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
04 4 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
05 4 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
06 4 2026 1 MOP = 1504.9333 UZS 1 UZS = 0.0007 MOP
07 4 2026 1 MOP = 1511.6681 UZS 1 UZS = 0.0007 MOP
08 4 2026 1 MOP = 1515.9233 UZS 1 UZS = 0.0007 MOP
09 4 2026 1 MOP = 1511.8535 UZS 1 UZS = 0.0007 MOP
10 4 2026 1 MOP = 1507.5354 UZS 1 UZS = 0.0007 MOP
11 4 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
12 4 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
13 4 2026 1 MOP = 1503.769 UZS 1 UZS = 0.0007 MOP
14 4 2026 1 MOP = 1505.1869 UZS 1 UZS = 0.0007 MOP
15 4 2026 1 MOP = 1510.3627 UZS 1 UZS = 0.0007 MOP
16 4 2026 1 MOP = 1509.0628 UZS 1 UZS = 0.0007 MOP
17 4 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
18 4 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
19 4 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
20 4 2026 1 MOP = 1499.9518 UZS 1 UZS = 0.0007 MOP
21 4 2026 1 MOP = 1495.1932 UZS 1 UZS = 0.0007 MOP
22 4 2026 1 MOP = 1503.5256 UZS 1 UZS = 0.0007 MOP
23 4 2026 1 MOP = 1503.5063 UZS 1 UZS = 0.0007 MOP
24 4 2026 1 MOP = 1488.8029 UZS 1 UZS = 0.0007 MOP
25 4 2026 1 MOP = 1495.955 UZS 1 UZS = 0.0007 MOP
26 4 2026 1 MOP = 1488.803 UZS 1 UZS = 0.0007 MOP
27 4 2026 1 MOP = 1495.6603 UZS 1 UZS = 0.0007 MOP
28 4 2026 1 MOP = 1490.3313 UZS 1 UZS = 0.0007 MOP
29 4 2026 1 MOP = 1483.7658 UZS 1 UZS = 0.0007 MOP
30 4 2026 1 MOP = 1479.1293 UZS 1 UZS = 0.0007 MOP

May 2026

日付MOP-UZSUZS-MOP
01 5 2026 1 MOP = 1479.0893 UZS 1 UZS = 0.0007 MOP
02 5 2026 1 MOP = 1480.6377 UZS 1 UZS = 0.0007 MOP
03 5 2026 1 MOP = 1480.6377 UZS 1 UZS = 0.0007 MOP
04 5 2026 1 MOP = 1487.0231 UZS 1 UZS = 0.0007 MOP
05 5 2026 1 MOP = 1490.9301 UZS 1 UZS = 0.0007 MOP
06 5 2026 1 MOP = 1496.106 UZS 1 UZS = 0.0007 MOP
07 5 2026 1 MOP = 1502.3646 UZS 1 UZS = 0.0007 MOP
08 5 2026 1 MOP = 1504.2989 UZS 1 UZS = 0.0007 MOP
09 5 2026 1 MOP = 1504.4331 UZS 1 UZS = 0.0007 MOP
10 5 2026 1 MOP = 1504.4331 UZS 1 UZS = 0.0007 MOP
11 5 2026 1 MOP = 1505.6561 UZS 1 UZS = 0.0007 MOP
12 5 2026 1 MOP = 1504.4479 UZS 1 UZS = 0.0007 MOP
13 5 2026 1 MOP = 1505.6484 UZS 1 UZS = 0.0007 MOP
14 5 2026 1 MOP = 1486.1241 UZS 1 UZS = 0.0007 MOP
15 5 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
16 5 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
17 5 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
18 5 2026 1 MOP = 1490.2106 UZS 1 UZS = 0.0007 MOP
19 5 2026 1 MOP = 1489.7816 UZS 1 UZS = 0.0007 MOP
20 5 2026 1 MOP = 1497.1902 UZS 1 UZS = 0.0007 MOP
21 5 2026 1 MOP = 1488.1938 UZS 1 UZS = 0.0007 MOP
22 5 2026 1 MOP = 1486.4513 UZS 1 UZS = 0.0007 MOP
23 5 2026 1 MOP = 1486.4706 UZS 1 UZS = 0.0007 MOP
24 5 2026 1 MOP = 1486.4706 UZS 1 UZS = 0.0007 MOP
25 5 2026 1 MOP = 1487.6315 UZS 1 UZS = 0.0007 MOP
26 5 2026 1 MOP = 1485.5036 UZS 1 UZS = 0.0007 MOP
27 5 2026 1 MOP = 1487.3075 UZS 1 UZS = 0.0007 MOP
28 5 2026 1 MOP = 1487.4983 UZS 1 UZS = 0.0007 MOP
29 5 2026 1 MOP = 1487.6796 UZS 1 UZS = 0.0007 MOP
30 5 2026 1 MOP = 1489.6783 UZS 1 UZS = 0.0007 MOP
31 5 2026 1 MOP = 1489.6783 UZS 1 UZS = 0.0007 MOP

Jun 2026

日付MOP-UZSUZS-MOP
01 6 2026 1 MOP = 1475.9814 UZS 1 UZS = 0.0007 MOP
02 6 2026 1 MOP = 1477.8853 UZS 1 UZS = 0.0007 MOP
03 6 2026 1 MOP = 1478.0498 UZS 1 UZS = 0.0007 MOP

Jul 2026

日付MOP-UZSUZS-MOP
01 7 2026 1 MOP = 1476.5989 UZS 1 UZS = 0.0007 MOP
02 7 2026 1 MOP = 1474.5284 UZS 1 UZS = 0.0007 MOP
03 7 2026 1 MOP = 1482.9803 UZS 1 UZS = 0.0007 MOP
04 7 2026 1 MOP = 1482.9674 UZS 1 UZS = 0.0007 MOP
05 7 2026 1 MOP = 1482.9674 UZS 1 UZS = 0.0007 MOP
06 7 2026 1 MOP = 1490.833 UZS 1 UZS = 0.0007 MOP
07 7 2026 1 MOP = 1487.7053 UZS 1 UZS = 0.0007 MOP
08 7 2026 1 MOP = 1487.8212 UZS 1 UZS = 0.0007 MOP
09 7 2026 1 MOP = 1487.8933 UZS 1 UZS = 0.0007 MOP
10 7 2026 1 MOP = 1495.8899 UZS 1 UZS = 0.0007 MOP
11 7 2026 1 MOP = 1489.2079 UZS 1 UZS = 0.0007 MOP
12 7 2026 1 MOP = 1495.7918 UZS 1 UZS = 0.0007 MOP
13 7 2026 1 MOP = 1497.146 UZS 1 UZS = 0.0007 MOP
14 7 2026 1 MOP = 1495.1731 UZS 1 UZS = 0.0007 MOP
15 7 2026 1 MOP = 1497.0081 UZS 1 UZS = 0.0007 MOP
16 7 2026 1 MOP = 1497.1147 UZS 1 UZS = 0.0007 MOP
17 7 2026 1 MOP = 1487.2225 UZS 1 UZS = 0.0007 MOP
18 7 2026 1 MOP = 1487.2289 UZS 1 UZS = 0.0007 MOP
19 7 2026 1 MOP = 1487.2289 UZS 1 UZS = 0.0007 MOP
20 7 2026 1 MOP = 1480.286 UZS 1 UZS = 0.0007 MOP
21 7 2026 1 MOP = 1484.4288 UZS 1 UZS = 0.0007 MOP
22 7 2026 1 MOP = 1492.2634 UZS 1 UZS = 0.0007 MOP
23 7 2026 1 MOP = 1498.3836 UZS 1 UZS = 0.0007 MOP
24 7 2026 1 MOP = 1498.2742 UZS 1 UZS = 0.0007 MOP
25 7 2026 1 MOP = 1498.2545 UZS 1 UZS = 0.0007 MOP

MOP-UZSおよびUZS-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats