currencystats247.com

CurrencyStats247 > 為替レート > MOP-UZSおよびUZS-MOPの為替レート - 2025年

MOP-UZSおよびUZS-MOPの為替レート - 2025年

MOP-UZSおよびUZS-MOPの為替レート

下から2025年のMOP-UZSおよびUZS-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1613.5084 UZS
1 UZS = 0.0006 MOP

Jan 2025

日付MOP-UZSUZS-MOP
01 1 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 1 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 1 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 1 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 1 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 1 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 1 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 1 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 1 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 1 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 1 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 1 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 1 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 1 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 1 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 1 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 1 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 1 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 1 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 1 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 1 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 1 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 1 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 1 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 1 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 1 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 1 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 1 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 1 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 1 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 1 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

日付MOP-UZSUZS-MOP
01 2 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 2 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 2 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 2 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 2 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 2 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 2 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 2 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 2 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 2 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 2 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 2 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 2 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 2 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 2 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 2 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 2 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 2 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 2 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 2 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 2 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 2 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 2 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 2 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 2 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 2 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 2 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 2 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

日付MOP-UZSUZS-MOP
01 3 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 3 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 3 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 3 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 3 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 3 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 3 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 3 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 3 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 3 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 3 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 3 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 3 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 3 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 3 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 3 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 3 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 3 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 3 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 3 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 3 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 3 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 3 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 3 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 3 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 3 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 3 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 3 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 3 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 3 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 3 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

日付MOP-UZSUZS-MOP
01 4 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 4 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 4 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 4 2025 1 MOP = 1614.01 UZS 1 UZS = 0.0006 MOP
05 4 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
06 4 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
07 4 2025 1 MOP = 1617.8761 UZS 1 UZS = 0.0006 MOP
08 4 2025 1 MOP = 1624.0518 UZS 1 UZS = 0.0006 MOP
09 4 2025 1 MOP = 1621.6755 UZS 1 UZS = 0.0006 MOP
10 4 2025 1 MOP = 1617.5929 UZS 1 UZS = 0.0006 MOP
11 4 2025 1 MOP = 1622.8394 UZS 1 UZS = 0.0006 MOP
12 4 2025 1 MOP = 1623.3465 UZS 1 UZS = 0.0006 MOP
13 4 2025 1 MOP = 1623.9688 UZS 1 UZS = 0.0006 MOP
14 4 2025 1 MOP = 1623.8255 UZS 1 UZS = 0.0006 MOP
15 4 2025 1 MOP = 1622.9304 UZS 1 UZS = 0.0006 MOP
16 4 2025 1 MOP = 1622.3114 UZS 1 UZS = 0.0006 MOP
17 4 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
18 4 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
19 4 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
20 4 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
21 4 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
22 4 2025 1 MOP = 1615.7357 UZS 1 UZS = 0.0006 MOP
23 4 2025 1 MOP = 1611.4166 UZS 1 UZS = 0.0006 MOP
24 4 2025 1 MOP = 1611.7006 UZS 1 UZS = 0.0006 MOP
25 4 2025 1 MOP = 1617.909 UZS 1 UZS = 0.0006 MOP
26 4 2025 1 MOP = 1620.9054 UZS 1 UZS = 0.0006 MOP
27 4 2025 1 MOP = 1620.9052 UZS 1 UZS = 0.0006 MOP
28 4 2025 1 MOP = 1621.8142 UZS 1 UZS = 0.0006 MOP
29 4 2025 1 MOP = 1620.4711 UZS 1 UZS = 0.0006 MOP
30 4 2025 1 MOP = 1618.745 UZS 1 UZS = 0.0006 MOP

May 2025

日付MOP-UZSUZS-MOP
01 5 2025 1 MOP = 1618.7308 UZS 1 UZS = 0.0006 MOP
02 5 2025 1 MOP = 1615.7059 UZS 1 UZS = 0.0006 MOP
03 5 2025 1 MOP = 1615.7273 UZS 1 UZS = 0.0006 MOP
04 5 2025 1 MOP = 1615.7273 UZS 1 UZS = 0.0006 MOP
05 5 2025 1 MOP = 1617.8435 UZS 1 UZS = 0.0006 MOP
06 5 2025 1 MOP = 1620.8886 UZS 1 UZS = 0.0006 MOP
07 5 2025 1 MOP = 1616.791 UZS 1 UZS = 0.0006 MOP
08 5 2025 1 MOP = 1612.5249 UZS 1 UZS = 0.0006 MOP
09 5 2025 1 MOP = 1607.6726 UZS 1 UZS = 0.0006 MOP
10 5 2025 1 MOP = 1608.9018 UZS 1 UZS = 0.0006 MOP
11 5 2025 1 MOP = 1608.9018 UZS 1 UZS = 0.0006 MOP
12 5 2025 1 MOP = 1604.6622 UZS 1 UZS = 0.0006 MOP
13 5 2025 1 MOP = 1606.4725 UZS 1 UZS = 0.0006 MOP
14 5 2025 1 MOP = 1609.1158 UZS 1 UZS = 0.0006 MOP
15 5 2025 1 MOP = 1613.845 UZS 1 UZS = 0.0006 MOP
16 5 2025 1 MOP = 1610.6811 UZS 1 UZS = 0.0006 MOP
17 5 2025 1 MOP = 1610.6884 UZS 1 UZS = 0.0006 MOP
18 5 2025 1 MOP = 1610.6884 UZS 1 UZS = 0.0006 MOP
19 5 2025 1 MOP = 1603.512 UZS 1 UZS = 0.0006 MOP
20 5 2025 1 MOP = 1594.8586 UZS 1 UZS = 0.0006 MOP
21 5 2025 1 MOP = 1598.9287 UZS 1 UZS = 0.0006 MOP
22 5 2025 1 MOP = 1605.1066 UZS 1 UZS = 0.0006 MOP
23 5 2025 1 MOP = 1599.9839 UZS 1 UZS = 0.0006 MOP
24 5 2025 1 MOP = 1600.0262 UZS 1 UZS = 0.0006 MOP
25 5 2025 1 MOP = 1600.0262 UZS 1 UZS = 0.0006 MOP
26 5 2025 1 MOP = 1600.1846 UZS 1 UZS = 0.0006 MOP
27 5 2025 1 MOP = 1602.7 UZS 1 UZS = 0.0006 MOP
28 5 2025 1 MOP = 1596.0668 UZS 1 UZS = 0.0006 MOP
29 5 2025 1 MOP = 1588.949 UZS 1 UZS = 0.0006 MOP
30 5 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP
31 5 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP

Jun 2025

日付MOP-UZSUZS-MOP
01 6 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP
02 6 2025 1 MOP = 1583.0625 UZS 1 UZS = 0.0006 MOP
03 6 2025 1 MOP = 1588.2127 UZS 1 UZS = 0.0006 MOP
04 6 2025 1 MOP = 1590.7503 UZS 1 UZS = 0.0006 MOP
05 6 2025 1 MOP = 1587.5305 UZS 1 UZS = 0.0006 MOP
06 6 2025 1 MOP = 1581.3044 UZS 1 UZS = 0.0006 MOP

MOP-UZSおよびUZS-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats