currencystats247.com

CurrencyStats247 > 為替レート > MOP-UYUおよびUYU-MOPの為替レート - 2026年

MOP-UYUおよびUYU-MOPの為替レート - 2026年

MOP-UYUおよびUYU-MOPの為替レート

下から2026年のMOP-UYUおよびUYU-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 4.8825 UYU
1 UYU = 0.2048 MOP

Jan 2026

日付MOP-UYUUYU-MOP
01 1 2026 1 MOP = 4.8838 UYU 1 UYU = 0.2048 MOP
02 1 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
03 1 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
04 1 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
05 1 2026 1 MOP = 4.8687 UYU 1 UYU = 0.2054 MOP
06 1 2026 1 MOP = 4.8496 UYU 1 UYU = 0.2062 MOP
07 1 2026 1 MOP = 4.8562 UYU 1 UYU = 0.2059 MOP
08 1 2026 1 MOP = 4.8521 UYU 1 UYU = 0.2061 MOP
09 1 2026 1 MOP = 4.8484 UYU 1 UYU = 0.2063 MOP
10 1 2026 1 MOP = 4.8484 UYU 1 UYU = 0.2063 MOP
11 1 2026 1 MOP = 4.8454 UYU 1 UYU = 0.2064 MOP
12 1 2026 1 MOP = 4.8496 UYU 1 UYU = 0.2062 MOP
13 1 2026 1 MOP = 4.8328 UYU 1 UYU = 0.2069 MOP
14 1 2026 1 MOP = 4.8227 UYU 1 UYU = 0.2074 MOP
15 1 2026 1 MOP = 4.8064 UYU 1 UYU = 0.2081 MOP
16 1 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
17 1 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
18 1 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
19 1 2026 1 MOP = 4.8074 UYU 1 UYU = 0.208 MOP
20 1 2026 1 MOP = 4.7852 UYU 1 UYU = 0.209 MOP
21 1 2026 1 MOP = 4.7762 UYU 1 UYU = 0.2094 MOP
22 1 2026 1 MOP = 4.7603 UYU 1 UYU = 0.2101 MOP
23 1 2026 1 MOP = 4.7149 UYU 1 UYU = 0.2121 MOP
24 1 2026 1 MOP = 4.715 UYU 1 UYU = 0.2121 MOP
25 1 2026 1 MOP = 4.715 UYU 1 UYU = 0.2121 MOP
26 1 2026 1 MOP = 4.6723 UYU 1 UYU = 0.214 MOP
27 1 2026 1 MOP = 4.6629 UYU 1 UYU = 0.2145 MOP
28 1 2026 1 MOP = 4.7087 UYU 1 UYU = 0.2124 MOP
29 1 2026 1 MOP = 4.7088 UYU 1 UYU = 0.2124 MOP
30 1 2026 1 MOP = 4.8258 UYU 1 UYU = 0.2072 MOP
31 1 2026 1 MOP = 4.8257 UYU 1 UYU = 0.2072 MOP

Feb 2026

日付MOP-UYUUYU-MOP
01 2 2026 1 MOP = 4.8257 UYU 1 UYU = 0.2072 MOP
02 2 2026 1 MOP = 4.8225 UYU 1 UYU = 0.2074 MOP
03 2 2026 1 MOP = 4.7863 UYU 1 UYU = 0.2089 MOP
04 2 2026 1 MOP = 4.7893 UYU 1 UYU = 0.2088 MOP
05 2 2026 1 MOP = 4.7951 UYU 1 UYU = 0.2085 MOP
06 2 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
07 2 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
08 2 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
09 2 2026 1 MOP = 4.7626 UYU 1 UYU = 0.21 MOP
10 2 2026 1 MOP = 4.7624 UYU 1 UYU = 0.21 MOP
11 2 2026 1 MOP = 4.7622 UYU 1 UYU = 0.21 MOP
12 2 2026 1 MOP = 4.7615 UYU 1 UYU = 0.21 MOP
13 2 2026 1 MOP = 4.787 UYU 1 UYU = 0.2089 MOP
14 2 2026 1 MOP = 4.7872 UYU 1 UYU = 0.2089 MOP
15 2 2026 1 MOP = 4.7872 UYU 1 UYU = 0.2089 MOP
16 2 2026 1 MOP = 4.8122 UYU 1 UYU = 0.2078 MOP
17 2 2026 1 MOP = 4.8259 UYU 1 UYU = 0.2072 MOP
18 2 2026 1 MOP = 4.8255 UYU 1 UYU = 0.2072 MOP
19 2 2026 1 MOP = 4.7847 UYU 1 UYU = 0.209 MOP
20 2 2026 1 MOP = 4.8204 UYU 1 UYU = 0.2075 MOP
21 2 2026 1 MOP = 4.8202 UYU 1 UYU = 0.2075 MOP
22 2 2026 1 MOP = 4.8202 UYU 1 UYU = 0.2075 MOP
23 2 2026 1 MOP = 4.82 UYU 1 UYU = 0.2075 MOP
24 2 2026 1 MOP = 4.8056 UYU 1 UYU = 0.2081 MOP
25 2 2026 1 MOP = 4.7632 UYU 1 UYU = 0.2099 MOP
26 2 2026 1 MOP = 4.7522 UYU 1 UYU = 0.2104 MOP
27 2 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP
28 2 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP

Mar 2026

日付MOP-UYUUYU-MOP
01 3 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP
02 3 2026 1 MOP = 4.7727 UYU 1 UYU = 0.2095 MOP
03 3 2026 1 MOP = 4.7805 UYU 1 UYU = 0.2092 MOP
04 3 2026 1 MOP = 4.813 UYU 1 UYU = 0.2078 MOP
05 3 2026 1 MOP = 4.8715 UYU 1 UYU = 0.2053 MOP
06 3 2026 1 MOP = 4.8848 UYU 1 UYU = 0.2047 MOP
07 3 2026 1 MOP = 4.8846 UYU 1 UYU = 0.2047 MOP
08 3 2026 1 MOP = 4.8846 UYU 1 UYU = 0.2047 MOP
09 3 2026 1 MOP = 4.9691 UYU 1 UYU = 0.2012 MOP
10 3 2026 1 MOP = 5.0051 UYU 1 UYU = 0.1998 MOP
11 3 2026 1 MOP = 4.9896 UYU 1 UYU = 0.2004 MOP
12 3 2026 1 MOP = 4.96 UYU 1 UYU = 0.2016 MOP
13 3 2026 1 MOP = 4.9831 UYU 1 UYU = 0.2007 MOP
14 3 2026 1 MOP = 4.9831 UYU 1 UYU = 0.2007 MOP
15 3 2026 1 MOP = 4.9831 UYU 1 UYU = 0.2007 MOP
16 3 2026 1 MOP = 5.0409 UYU 1 UYU = 0.1984 MOP
17 3 2026 1 MOP = 5.0361 UYU 1 UYU = 0.1986 MOP
18 3 2026 1 MOP = 5.0164 UYU 1 UYU = 0.1993 MOP
19 3 2026 1 MOP = 5.0202 UYU 1 UYU = 0.1992 MOP
20 3 2026 1 MOP = 4.9923 UYU 1 UYU = 0.2003 MOP
21 3 2026 1 MOP = 4.9922 UYU 1 UYU = 0.2003 MOP
22 3 2026 1 MOP = 4.9922 UYU 1 UYU = 0.2003 MOP
23 3 2026 1 MOP = 5.0501 UYU 1 UYU = 0.198 MOP
24 3 2026 1 MOP = 5.0567 UYU 1 UYU = 0.1978 MOP
25 3 2026 1 MOP = 5.0268 UYU 1 UYU = 0.1989 MOP
26 3 2026 1 MOP = 5.0308 UYU 1 UYU = 0.1988 MOP
27 3 2026 1 MOP = 5.0166 UYU 1 UYU = 0.1993 MOP
28 3 2026 1 MOP = 5.0166 UYU 1 UYU = 0.1993 MOP
29 3 2026 1 MOP = 5.0166 UYU 1 UYU = 0.1993 MOP
30 3 2026 1 MOP = 5.0346 UYU 1 UYU = 0.1986 MOP
31 3 2026 1 MOP = 5.0243 UYU 1 UYU = 0.199 MOP

Apr 2026

日付MOP-UYUUYU-MOP
01 4 2026 1 MOP = 5.034 UYU 1 UYU = 0.1986 MOP
02 4 2026 1 MOP = 5.016 UYU 1 UYU = 0.1994 MOP
03 4 2026 1 MOP = 5.0161 UYU 1 UYU = 0.1994 MOP
04 4 2026 1 MOP = 5.0161 UYU 1 UYU = 0.1994 MOP
05 4 2026 1 MOP = 5.0161 UYU 1 UYU = 0.1994 MOP
06 4 2026 1 MOP = 5.0161 UYU 1 UYU = 0.1994 MOP
07 4 2026 1 MOP = 5.0252 UYU 1 UYU = 0.199 MOP
08 4 2026 1 MOP = 5.0354 UYU 1 UYU = 0.1986 MOP
09 4 2026 1 MOP = 5.0296 UYU 1 UYU = 0.1988 MOP
10 4 2026 1 MOP = 5.0022 UYU 1 UYU = 0.1999 MOP
11 4 2026 1 MOP = 5.0016 UYU 1 UYU = 0.1999 MOP
12 4 2026 1 MOP = 5.0016 UYU 1 UYU = 0.1999 MOP
13 4 2026 1 MOP = 5.003 UYU 1 UYU = 0.1999 MOP
14 4 2026 1 MOP = 4.9872 UYU 1 UYU = 0.2005 MOP
15 4 2026 1 MOP = 4.9836 UYU 1 UYU = 0.2007 MOP
16 4 2026 1 MOP = 4.9516 UYU 1 UYU = 0.202 MOP
17 4 2026 1 MOP = 4.9317 UYU 1 UYU = 0.2028 MOP
18 4 2026 1 MOP = 4.9317 UYU 1 UYU = 0.2028 MOP
19 4 2026 1 MOP = 4.9317 UYU 1 UYU = 0.2028 MOP
20 4 2026 1 MOP = 4.9285 UYU 1 UYU = 0.2029 MOP
21 4 2026 1 MOP = 4.9292 UYU 1 UYU = 0.2029 MOP
22 4 2026 1 MOP = 4.9284 UYU 1 UYU = 0.2029 MOP
23 4 2026 1 MOP = 4.9284 UYU 1 UYU = 0.2029 MOP
24 4 2026 1 MOP = 4.9087 UYU 1 UYU = 0.2037 MOP
25 4 2026 1 MOP = 4.9087 UYU 1 UYU = 0.2037 MOP

MOP-UYUおよびUYU-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats