currencystats247.com

CurrencyStats247 > 為替レート > MOP-USDおよびUSD-MOPの為替レート - 2026年

MOP-USDおよびUSD-MOPの為替レート - 2026年

MOP-USDおよびUSD-MOPの為替レート

下から2026年のMOP-USDおよびUSD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.1241 USD
1 USD = 8.0573 MOP

Jan 2026

日付MOP-USDUSD-MOP
01 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
02 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
03 1 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
04 1 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
05 1 2026 1 MOP = 0.1247 USD 1 USD = 8.0212 MOP
06 1 2026 1 MOP = 0.1247 USD 1 USD = 8.0181 MOP
07 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0234 MOP
08 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0299 MOP
09 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
10 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
11 1 2026 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
12 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0287 MOP
13 1 2026 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
14 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
15 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0317 MOP
16 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
17 1 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
18 1 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
19 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0291 MOP
20 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
21 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
22 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0296 MOP
23 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
24 1 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
25 1 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
26 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0323 MOP
27 1 2026 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
28 1 2026 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
29 1 2026 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
30 1 2026 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
31 1 2026 1 MOP = 0.1234 USD 1 USD = 8.1039 MOP

Feb 2026

日付MOP-USDUSD-MOP
01 2 2026 1 MOP = 0.1234 USD 1 USD = 8.1058 MOP
02 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
03 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
04 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0431 MOP
05 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP
06 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0476 MOP
07 2 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
08 2 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
09 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
10 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0501 MOP
11 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 2 2026 1 MOP = 0.1241 USD 1 USD = 8.0549 MOP
13 2 2026 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
14 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
15 2 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
16 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0539 MOP
17 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
18 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
19 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
20 2 2026 1 MOP = 0.1242 USD 1 USD = 8.051 MOP
21 2 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
22 2 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
23 2 2026 1 MOP = 0.1244 USD 1 USD = 8.04 MOP
24 2 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0507 MOP
26 2 2026 1 MOP = 0.1242 USD 1 USD = 8.0544 MOP
27 2 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
28 2 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP

Mar 2026

日付MOP-USDUSD-MOP
01 3 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
02 3 2026 1 MOP = 0.124 USD 1 USD = 8.0662 MOP
03 3 2026 1 MOP = 0.1245 USD 1 USD = 8.0325 MOP
04 3 2026 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
05 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
06 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
07 3 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
08 3 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
09 3 2026 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
10 3 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
11 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0602 MOP
12 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0703 MOP
13 3 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
14 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 3 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
17 3 2026 1 MOP = 0.124 USD 1 USD = 8.0649 MOP
18 3 2026 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
19 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0721 MOP
20 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
21 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
22 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
23 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0565 MOP
24 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 3 2026 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
26 3 2026 1 MOP = 0.1242 USD 1 USD = 8.0528 MOP
27 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
28 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
29 3 2026 1 MOP = 0.1243 USD 1 USD = 8.0422 MOP
30 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0692 MOP
31 3 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

Apr 2026

日付MOP-USDUSD-MOP
01 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0726 MOP
02 4 2026 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
04 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
05 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
06 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
07 4 2026 1 MOP = 0.1239 USD 1 USD = 8.072 MOP
08 4 2026 1 MOP = 0.124 USD 1 USD = 8.0626 MOP
09 4 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
10 4 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
11 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
12 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
13 4 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
14 4 2026 1 MOP = 0.124 USD 1 USD = 8.0664 MOP
15 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
16 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0569 MOP
17 4 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
18 4 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
19 4 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
20 4 2026 1 MOP = 0.124 USD 1 USD = 8.0639 MOP
21 4 2026 1 MOP = 0.124 USD 1 USD = 8.0657 MOP
22 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
23 4 2026 1 MOP = 0.1235 USD 1 USD = 8.0946 MOP
24 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
25 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 4 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
27 4 2026 1 MOP = 0.1238 USD 1 USD = 8.0757 MOP
28 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0702 MOP
29 4 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
30 4 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

May 2026

日付MOP-USDUSD-MOP
01 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
02 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
03 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
04 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
05 5 2026 1 MOP = 0.1238 USD 1 USD = 8.0749 MOP
06 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
07 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0684 MOP
08 5 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
09 5 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
10 5 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
11 5 2026 1 MOP = 0.124 USD 1 USD = 8.0617 MOP
12 5 2026 1 MOP = 0.124 USD 1 USD = 8.0632 MOP
13 5 2026 1 MOP = 0.124 USD 1 USD = 8.0666 MOP
14 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
15 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
16 5 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
17 5 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
18 5 2026 1 MOP = 0.124 USD 1 USD = 8.065 MOP
19 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
20 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
21 5 2026 1 MOP = 0.124 USD 1 USD = 8.0675 MOP
22 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0738 MOP
23 5 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
24 5 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
25 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0688 MOP
26 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
27 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
28 5 2026 1 MOP = 0.124 USD 1 USD = 8.0655 MOP
29 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP
30 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP
31 5 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP

Jun 2026

日付MOP-USDUSD-MOP
01 6 2026 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP
02 6 2026 1 MOP = 0.1239 USD 1 USD = 8.0714 MOP
03 6 2026 1 MOP = 0.1239 USD 1 USD = 8.0715 MOP

Jul 2026

日付MOP-USDUSD-MOP
01 7 2026 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
02 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0778 MOP
03 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0725 MOP
04 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0806 MOP
05 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0806 MOP
06 7 2026 1 MOP = 0.1237 USD 1 USD = 8.0812 MOP
07 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
08 7 2026 1 MOP = 0.1239 USD 1 USD = 8.074 MOP
09 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
10 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
11 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
12 7 2026 1 MOP = 0.1237 USD 1 USD = 8.0829 MOP
13 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0797 MOP
14 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0715 MOP
15 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0734 MOP
16 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP
17 7 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
18 7 2026 1 MOP = 0.124 USD 1 USD = 8.066 MOP
19 7 2026 1 MOP = 0.124 USD 1 USD = 8.066 MOP
20 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
21 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
22 7 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
23 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0778 MOP
24 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0748 MOP
25 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
26 7 2026 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP

MOP-USDおよびUSD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats