currencystats247.com

CurrencyStats247 > 為替レート > MOP-USDおよびUSD-MOPの為替レート - 2025年

MOP-USDおよびUSD-MOPの為替レート - 2025年

MOP-USDおよびUSD-MOPの為替レート

下から2025年のMOP-USDおよびUSD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.1244 USD
1 USD = 8.037 MOP

Jan 2025

日付MOP-USDUSD-MOP
01 1 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 1 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 1 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 1 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 1 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 1 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 1 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 1 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 1 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 1 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 1 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 1 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 1 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 1 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 1 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 1 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 1 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 1 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 1 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 1 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 1 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 1 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 1 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 1 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

日付MOP-USDUSD-MOP
01 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 2 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 2 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 2 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 2 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 2 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 2 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 2 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 2 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 2 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 2 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 2 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 2 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 2 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 2 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 2 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 2 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

日付MOP-USDUSD-MOP
01 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 3 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 3 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 3 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 3 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 3 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 3 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 3 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 3 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 3 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 3 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

日付MOP-USDUSD-MOP
01 4 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 4 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 4 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 4 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
06 4 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
07 4 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
08 4 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
09 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9862 MOP
10 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9877 MOP
11 4 2025 1 MOP = 0.1251 USD 1 USD = 7.9923 MOP
12 4 2025 1 MOP = 0.1254 USD 1 USD = 7.972 MOP
13 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9876 MOP
14 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9863 MOP
15 4 2025 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
16 4 2025 1 MOP = 0.1251 USD 1 USD = 7.9906 MOP
17 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
18 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
19 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
20 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
21 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
22 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
23 4 2025 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
24 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9854 MOP
25 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
26 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
27 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
28 4 2025 1 MOP = 0.1251 USD 1 USD = 7.9913 MOP
29 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
30 4 2025 1 MOP = 0.1252 USD 1 USD = 7.9878 MOP

May 2025

日付MOP-USDUSD-MOP
01 5 2025 1 MOP = 0.1248 USD 1 USD = 8.0128 MOP
02 5 2025 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
03 5 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
04 5 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
05 5 2025 1 MOP = 0.1254 USD 1 USD = 7.9754 MOP
06 5 2025 1 MOP = 0.1253 USD 1 USD = 7.9808 MOP
07 5 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
08 5 2025 1 MOP = 0.125 USD 1 USD = 7.9975 MOP
09 5 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
10 5 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
11 5 2025 1 MOP = 0.1249 USD 1 USD = 8.0086 MOP
12 5 2025 1 MOP = 0.1248 USD 1 USD = 8.0112 MOP
13 5 2025 1 MOP = 0.1246 USD 1 USD = 8.0237 MOP
14 5 2025 1 MOP = 0.1242 USD 1 USD = 8.0489 MOP
15 5 2025 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
16 5 2025 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
17 5 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
18 5 2025 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
19 5 2025 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
20 5 2025 1 MOP = 0.1241 USD 1 USD = 8.0582 MOP
21 5 2025 1 MOP = 0.124 USD 1 USD = 8.0615 MOP
22 5 2025 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
23 5 2025 1 MOP = 0.1239 USD 1 USD = 8.0679 MOP
24 5 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
25 5 2025 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
26 5 2025 1 MOP = 0.1239 USD 1 USD = 8.0723 MOP
27 5 2025 1 MOP = 0.1239 USD 1 USD = 8.0731 MOP
28 5 2025 1 MOP = 0.1238 USD 1 USD = 8.0767 MOP
29 5 2025 1 MOP = 0.1238 USD 1 USD = 8.0786 MOP
30 5 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
31 5 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP

Jun 2025

日付MOP-USDUSD-MOP
01 6 2025 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
02 6 2025 1 MOP = 0.1239 USD 1 USD = 8.074 MOP
03 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0848 MOP
04 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0793 MOP
05 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0837 MOP
06 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0804 MOP
07 6 2025 1 MOP = 0.1235 USD 1 USD = 8.0953 MOP
08 6 2025 1 MOP = 0.1235 USD 1 USD = 8.0953 MOP
09 6 2025 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
10 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
11 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0869 MOP
12 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0832 MOP
13 6 2025 1 MOP = 0.1236 USD 1 USD = 8.0911 MOP
14 6 2025 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
15 6 2025 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
16 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0818 MOP
17 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0824 MOP
18 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
19 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0788 MOP
20 6 2025 1 MOP = 0.1236 USD 1 USD = 8.0902 MOP
21 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0831 MOP
22 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0831 MOP
23 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0799 MOP
24 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0807 MOP
25 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
26 6 2025 1 MOP = 0.1235 USD 1 USD = 8.0944 MOP
27 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0831 MOP
28 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
29 6 2025 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
30 6 2025 1 MOP = 0.1237 USD 1 USD = 8.0864 MOP

Jul 2025

日付MOP-USDUSD-MOP
01 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0868 MOP
02 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0847 MOP
03 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0863 MOP
04 7 2025 1 MOP = 0.1237 USD 1 USD = 8.083 MOP
05 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
06 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
07 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0869 MOP
08 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0812 MOP
09 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
10 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0909 MOP
11 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0838 MOP
12 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0838 MOP
13 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0838 MOP
14 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0858 MOP
15 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0913 MOP
16 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0875 MOP
17 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0855 MOP
18 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0815 MOP
19 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0918 MOP
20 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0918 MOP
21 7 2025 1 MOP = 0.1238 USD 1 USD = 8.0753 MOP
22 7 2025 1 MOP = 0.1237 USD 1 USD = 8.086 MOP
23 7 2025 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
24 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0862 MOP
25 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0915 MOP
26 7 2025 1 MOP = 0.1239 USD 1 USD = 8.0713 MOP
27 7 2025 1 MOP = 0.1239 USD 1 USD = 8.0713 MOP
28 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0895 MOP
29 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0932 MOP
30 7 2025 1 MOP = 0.1236 USD 1 USD = 8.0892 MOP
31 7 2025 1 MOP = 0.1237 USD 1 USD = 8.0823 MOP

Aug 2025

日付MOP-USDUSD-MOP
01 8 2025 1 MOP = 0.1237 USD 1 USD = 8.0825 MOP
02 8 2025 1 MOP = 0.1256 USD 1 USD = 7.9607 MOP
03 8 2025 1 MOP = 0.1256 USD 1 USD = 7.9607 MOP
04 8 2025 1 MOP = 0.1238 USD 1 USD = 8.0782 MOP
05 8 2025 1 MOP = 0.1236 USD 1 USD = 8.0885 MOP
06 8 2025 1 MOP = 0.1237 USD 1 USD = 8.0852 MOP
07 8 2025 1 MOP = 0.1235 USD 1 USD = 8.0954 MOP
08 8 2025 1 MOP = 0.1238 USD 1 USD = 8.0792 MOP
09 8 2025 1 MOP = 0.1238 USD 1 USD = 8.0792 MOP
10 8 2025 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
11 8 2025 1 MOP = 0.1236 USD 1 USD = 8.0892 MOP
12 8 2025 1 MOP = 0.1236 USD 1 USD = 8.0874 MOP
13 8 2025 1 MOP = 0.1236 USD 1 USD = 8.0874 MOP
14 8 2025 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
15 8 2025 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
16 8 2025 1 MOP = 0.1241 USD 1 USD = 8.0559 MOP
17 8 2025 1 MOP = 0.1243 USD 1 USD = 8.0467 MOP
18 8 2025 1 MOP = 0.1242 USD 1 USD = 8.0495 MOP
19 8 2025 1 MOP = 0.1244 USD 1 USD = 8.038 MOP
20 8 2025 1 MOP = 0.1242 USD 1 USD = 8.0505 MOP
21 8 2025 1 MOP = 0.1243 USD 1 USD = 8.0451 MOP
22 8 2025 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
23 8 2025 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
24 8 2025 1 MOP = 0.1255 USD 1 USD = 7.9659 MOP
25 8 2025 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
26 8 2025 1 MOP = 0.1239 USD 1 USD = 8.0737 MOP
27 8 2025 1 MOP = 0.1248 USD 1 USD = 8.0145 MOP
28 8 2025 1 MOP = 0.1245 USD 1 USD = 8.034 MOP
29 8 2025 1 MOP = 0.1245 USD 1 USD = 8.0307 MOP
30 8 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
31 8 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP

Sep 2025

日付MOP-USDUSD-MOP
01 9 2025 1 MOP = 0.1246 USD 1 USD = 8.0273 MOP
02 9 2025 1 MOP = 0.1244 USD 1 USD = 8.0395 MOP
03 9 2025 1 MOP = 0.1245 USD 1 USD = 8.0352 MOP
04 9 2025 1 MOP = 0.1244 USD 1 USD = 8.0389 MOP
05 9 2025 1 MOP = 0.1244 USD 1 USD = 8.0362 MOP

MOP-USDおよびUSD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats