currencystats247.com

CurrencyStats247 > 為替レート > MOP-UGXおよびUGX-MOPの為替レート - 2025年

MOP-UGXおよびUGX-MOPの為替レート - 2025年

MOP-UGXおよびUGX-MOPの為替レート

下から2025年のMOP-UGXおよびUGX-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 457.7413 UGX
1 UGX = 0.0022 MOP

Jan 2025

日付MOP-UGXUGX-MOP
01 1 2025 1 MOP = 459.5406 UGX 1 UGX = 0.0022 MOP
02 1 2025 1 MOP = 459.1036 UGX 1 UGX = 0.0022 MOP
03 1 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
04 1 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
05 1 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
06 1 2025 1 MOP = 460.9747 UGX 1 UGX = 0.0022 MOP
07 1 2025 1 MOP = 461.1334 UGX 1 UGX = 0.0022 MOP
08 1 2025 1 MOP = 462.2392 UGX 1 UGX = 0.0022 MOP
09 1 2025 1 MOP = 461.4792 UGX 1 UGX = 0.0022 MOP
10 1 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
11 1 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
12 1 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
13 1 2025 1 MOP = 461.1208 UGX 1 UGX = 0.0022 MOP
14 1 2025 1 MOP = 460.8776 UGX 1 UGX = 0.0022 MOP
15 1 2025 1 MOP = 460.4821 UGX 1 UGX = 0.0022 MOP
16 1 2025 1 MOP = 459.6236 UGX 1 UGX = 0.0022 MOP
17 1 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
18 1 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
19 1 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
20 1 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
21 1 2025 1 MOP = 458.2229 UGX 1 UGX = 0.0022 MOP
22 1 2025 1 MOP = 460.6903 UGX 1 UGX = 0.0022 MOP
23 1 2025 1 MOP = 459.3267 UGX 1 UGX = 0.0022 MOP
24 1 2025 1 MOP = 459.7308 UGX 1 UGX = 0.0022 MOP
25 1 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
26 1 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
27 1 2025 1 MOP = 459.9853 UGX 1 UGX = 0.0022 MOP
28 1 2025 1 MOP = 459.8155 UGX 1 UGX = 0.0022 MOP
29 1 2025 1 MOP = 459.7575 UGX 1 UGX = 0.0022 MOP
30 1 2025 1 MOP = 459.1578 UGX 1 UGX = 0.0022 MOP
31 1 2025 1 MOP = 458.6507 UGX 1 UGX = 0.0022 MOP

Feb 2025

日付MOP-UGXUGX-MOP
01 2 2025 1 MOP = 458.6506 UGX 1 UGX = 0.0022 MOP
02 2 2025 1 MOP = 458.644 UGX 1 UGX = 0.0022 MOP
03 2 2025 1 MOP = 458.1806 UGX 1 UGX = 0.0022 MOP
04 2 2025 1 MOP = 458.8286 UGX 1 UGX = 0.0022 MOP
05 2 2025 1 MOP = 458.8101 UGX 1 UGX = 0.0022 MOP
06 2 2025 1 MOP = 458.2674 UGX 1 UGX = 0.0022 MOP
07 2 2025 1 MOP = 457.7034 UGX 1 UGX = 0.0022 MOP
08 2 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
09 2 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
10 2 2025 1 MOP = 457.9933 UGX 1 UGX = 0.0022 MOP
11 2 2025 1 MOP = 457.8153 UGX 1 UGX = 0.0022 MOP
12 2 2025 1 MOP = 458.58 UGX 1 UGX = 0.0022 MOP
13 2 2025 1 MOP = 458.558 UGX 1 UGX = 0.0022 MOP
14 2 2025 1 MOP = 458.9714 UGX 1 UGX = 0.0022 MOP
15 2 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
16 2 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
17 2 2025 1 MOP = 459.2323 UGX 1 UGX = 0.0022 MOP
18 2 2025 1 MOP = 460.163 UGX 1 UGX = 0.0022 MOP
19 2 2025 1 MOP = 458.988 UGX 1 UGX = 0.0022 MOP
20 2 2025 1 MOP = 458.6368 UGX 1 UGX = 0.0022 MOP
21 2 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
22 2 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
23 2 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
24 2 2025 1 MOP = 459.0395 UGX 1 UGX = 0.0022 MOP
25 2 2025 1 MOP = 459.8437 UGX 1 UGX = 0.0022 MOP
26 2 2025 1 MOP = 459.7965 UGX 1 UGX = 0.0022 MOP
27 2 2025 1 MOP = 459.6375 UGX 1 UGX = 0.0022 MOP
28 2 2025 1 MOP = 459.526 UGX 1 UGX = 0.0022 MOP

Mar 2025

日付MOP-UGXUGX-MOP
01 3 2025 1 MOP = 458.8974 UGX 1 UGX = 0.0022 MOP
02 3 2025 1 MOP = 458.9554 UGX 1 UGX = 0.0022 MOP
03 3 2025 1 MOP = 458.9085 UGX 1 UGX = 0.0022 MOP
04 3 2025 1 MOP = 459.0351 UGX 1 UGX = 0.0022 MOP
05 3 2025 1 MOP = 458.6512 UGX 1 UGX = 0.0022 MOP
06 3 2025 1 MOP = 458.8759 UGX 1 UGX = 0.0022 MOP
07 3 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
08 3 2025 1 MOP = 458.1207 UGX 1 UGX = 0.0022 MOP
09 3 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
10 3 2025 1 MOP = 458.5406 UGX 1 UGX = 0.0022 MOP
11 3 2025 1 MOP = 458.6072 UGX 1 UGX = 0.0022 MOP
12 3 2025 1 MOP = 458.1919 UGX 1 UGX = 0.0022 MOP
13 3 2025 1 MOP = 457.5988 UGX 1 UGX = 0.0022 MOP
14 3 2025 1 MOP = 457.6572 UGX 1 UGX = 0.0022 MOP
15 3 2025 1 MOP = 457.8543 UGX 1 UGX = 0.0022 MOP
16 3 2025 1 MOP = 457.8227 UGX 1 UGX = 0.0022 MOP
17 3 2025 1 MOP = 458.314 UGX 1 UGX = 0.0022 MOP
18 3 2025 1 MOP = 458.2387 UGX 1 UGX = 0.0022 MOP
19 3 2025 1 MOP = 458.1129 UGX 1 UGX = 0.0022 MOP
20 3 2025 1 MOP = 457.9847 UGX 1 UGX = 0.0022 MOP
21 3 2025 1 MOP = 457.7726 UGX 1 UGX = 0.0022 MOP
22 3 2025 1 MOP = 457.894 UGX 1 UGX = 0.0022 MOP
23 3 2025 1 MOP = 457.7676 UGX 1 UGX = 0.0022 MOP
24 3 2025 1 MOP = 457.751 UGX 1 UGX = 0.0022 MOP
25 3 2025 1 MOP = 457.7698 UGX 1 UGX = 0.0022 MOP
26 3 2025 1 MOP = 457.6648 UGX 1 UGX = 0.0022 MOP
27 3 2025 1 MOP = 457.4956 UGX 1 UGX = 0.0022 MOP
28 3 2025 1 MOP = 456.9469 UGX 1 UGX = 0.0022 MOP
29 3 2025 1 MOP = 456.9364 UGX 1 UGX = 0.0022 MOP
30 3 2025 1 MOP = 457.3526 UGX 1 UGX = 0.0022 MOP
31 3 2025 1 MOP = 456.8823 UGX 1 UGX = 0.0022 MOP

Apr 2025

日付MOP-UGXUGX-MOP
01 4 2025 1 MOP = 456.7873 UGX 1 UGX = 0.0022 MOP
02 4 2025 1 MOP = 454.9289 UGX 1 UGX = 0.0022 MOP
03 4 2025 1 MOP = 454.8035 UGX 1 UGX = 0.0022 MOP
04 4 2025 1 MOP = 456.6013 UGX 1 UGX = 0.0022 MOP
05 4 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
06 4 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
07 4 2025 1 MOP = 464.4125 UGX 1 UGX = 0.0022 MOP
08 4 2025 1 MOP = 461.9294 UGX 1 UGX = 0.0022 MOP
09 4 2025 1 MOP = 462.1125 UGX 1 UGX = 0.0022 MOP
10 4 2025 1 MOP = 462.781 UGX 1 UGX = 0.0022 MOP
11 4 2025 1 MOP = 461.0709 UGX 1 UGX = 0.0022 MOP
12 4 2025 1 MOP = 459.996 UGX 1 UGX = 0.0022 MOP
13 4 2025 1 MOP = 460.124 UGX 1 UGX = 0.0022 MOP
14 4 2025 1 MOP = 460.197 UGX 1 UGX = 0.0022 MOP
15 4 2025 1 MOP = 458.7622 UGX 1 UGX = 0.0022 MOP
16 4 2025 1 MOP = 458.8252 UGX 1 UGX = 0.0022 MOP
17 4 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
18 4 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
19 4 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
20 4 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
21 4 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
22 4 2025 1 MOP = 458.1059 UGX 1 UGX = 0.0022 MOP
23 4 2025 1 MOP = 458.6804 UGX 1 UGX = 0.0022 MOP
24 4 2025 1 MOP = 458.7892 UGX 1 UGX = 0.0022 MOP
25 4 2025 1 MOP = 458.8096 UGX 1 UGX = 0.0022 MOP
26 4 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
27 4 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
28 4 2025 1 MOP = 459.0788 UGX 1 UGX = 0.0022 MOP
29 4 2025 1 MOP = 458.651 UGX 1 UGX = 0.0022 MOP
30 4 2025 1 MOP = 458.474 UGX 1 UGX = 0.0022 MOP

May 2025

日付MOP-UGXUGX-MOP
01 5 2025 1 MOP = 458.5409 UGX 1 UGX = 0.0022 MOP
02 5 2025 1 MOP = 458.8393 UGX 1 UGX = 0.0022 MOP
03 5 2025 1 MOP = 458.8414 UGX 1 UGX = 0.0022 MOP
04 5 2025 1 MOP = 458.8414 UGX 1 UGX = 0.0022 MOP
05 5 2025 1 MOP = 458.124 UGX 1 UGX = 0.0022 MOP
06 5 2025 1 MOP = 458.2519 UGX 1 UGX = 0.0022 MOP
07 5 2025 1 MOP = 457.7423 UGX 1 UGX = 0.0022 MOP
08 5 2025 1 MOP = 457.4851 UGX 1 UGX = 0.0022 MOP
09 5 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
10 5 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
11 5 2025 1 MOP = 456.8298 UGX 1 UGX = 0.0022 MOP
12 5 2025 1 MOP = 455.9448 UGX 1 UGX = 0.0022 MOP
13 5 2025 1 MOP = 455.9213 UGX 1 UGX = 0.0022 MOP
14 5 2025 1 MOP = 454.4467 UGX 1 UGX = 0.0022 MOP
15 5 2025 1 MOP = 453.8037 UGX 1 UGX = 0.0022 MOP
16 5 2025 1 MOP = 454.5555 UGX 1 UGX = 0.0022 MOP
17 5 2025 1 MOP = 454.5556 UGX 1 UGX = 0.0022 MOP
18 5 2025 1 MOP = 454.5556 UGX 1 UGX = 0.0022 MOP
19 5 2025 1 MOP = 454.011 UGX 1 UGX = 0.0022 MOP
20 5 2025 1 MOP = 453.1565 UGX 1 UGX = 0.0022 MOP
21 5 2025 1 MOP = 452.9229 UGX 1 UGX = 0.0022 MOP
22 5 2025 1 MOP = 452.9675 UGX 1 UGX = 0.0022 MOP
23 5 2025 1 MOP = 452.5968 UGX 1 UGX = 0.0022 MOP
24 5 2025 1 MOP = 452.6088 UGX 1 UGX = 0.0022 MOP
25 5 2025 1 MOP = 452.6088 UGX 1 UGX = 0.0022 MOP
26 5 2025 1 MOP = 452.0692 UGX 1 UGX = 0.0022 MOP
27 5 2025 1 MOP = 451.9092 UGX 1 UGX = 0.0022 MOP
28 5 2025 1 MOP = 451.1765 UGX 1 UGX = 0.0022 MOP
29 5 2025 1 MOP = 450.1766 UGX 1 UGX = 0.0022 MOP
30 5 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP
31 5 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP

Jun 2025

日付MOP-UGXUGX-MOP
01 6 2025 1 MOP = 450.0005 UGX 1 UGX = 0.0022 MOP
02 6 2025 1 MOP = 450.7082 UGX 1 UGX = 0.0022 MOP
03 6 2025 1 MOP = 450.6755 UGX 1 UGX = 0.0022 MOP
04 6 2025 1 MOP = 450.5326 UGX 1 UGX = 0.0022 MOP
05 6 2025 1 MOP = 449.0007 UGX 1 UGX = 0.0022 MOP
06 6 2025 1 MOP = 448.0072 UGX 1 UGX = 0.0022 MOP

MOP-UGXおよびUGX-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats