currencystats247.com

CurrencyStats247 > 為替レート > MOP-TZSおよびTZS-MOPの為替レート - 2025年

MOP-TZSおよびTZS-MOPの為替レート - 2025年

MOP-TZSおよびTZS-MOPの為替レート

下から2025年のMOP-TZSおよびTZS-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 327.2425 TZS
1 TZS = 0.0031 MOP

Jan 2025

日付MOP-TZSTZS-MOP
01 1 2025 1 MOP = 306.0634 TZS 1 TZS = 0.0033 MOP
02 1 2025 1 MOP = 303.9352 TZS 1 TZS = 0.0033 MOP
03 1 2025 1 MOP = 307.5782 TZS 1 TZS = 0.0033 MOP
04 1 2025 1 MOP = 307.6429 TZS 1 TZS = 0.0033 MOP
05 1 2025 1 MOP = 307.6429 TZS 1 TZS = 0.0033 MOP
06 1 2025 1 MOP = 310.3415 TZS 1 TZS = 0.0032 MOP
07 1 2025 1 MOP = 309.3408 TZS 1 TZS = 0.0032 MOP
08 1 2025 1 MOP = 310.4194 TZS 1 TZS = 0.0032 MOP
09 1 2025 1 MOP = 310.7079 TZS 1 TZS = 0.0032 MOP
10 1 2025 1 MOP = 312.1913 TZS 1 TZS = 0.0032 MOP
11 1 2025 1 MOP = 313.8686 TZS 1 TZS = 0.0032 MOP
12 1 2025 1 MOP = 313.8686 TZS 1 TZS = 0.0032 MOP
13 1 2025 1 MOP = 310.3221 TZS 1 TZS = 0.0032 MOP
14 1 2025 1 MOP = 314.4919 TZS 1 TZS = 0.0032 MOP
15 1 2025 1 MOP = 313.5761 TZS 1 TZS = 0.0032 MOP
16 1 2025 1 MOP = 314.5658 TZS 1 TZS = 0.0032 MOP
17 1 2025 1 MOP = 315.3684 TZS 1 TZS = 0.0032 MOP
18 1 2025 1 MOP = 315.4583 TZS 1 TZS = 0.0032 MOP
19 1 2025 1 MOP = 315.4583 TZS 1 TZS = 0.0032 MOP
20 1 2025 1 MOP = 314.7118 TZS 1 TZS = 0.0032 MOP
21 1 2025 1 MOP = 314.7415 TZS 1 TZS = 0.0032 MOP
22 1 2025 1 MOP = 314.3171 TZS 1 TZS = 0.0032 MOP
23 1 2025 1 MOP = 313.4073 TZS 1 TZS = 0.0032 MOP
24 1 2025 1 MOP = 317.3449 TZS 1 TZS = 0.0032 MOP
25 1 2025 1 MOP = 317.4422 TZS 1 TZS = 0.0032 MOP
26 1 2025 1 MOP = 317.4422 TZS 1 TZS = 0.0032 MOP
27 1 2025 1 MOP = 317.265 TZS 1 TZS = 0.0032 MOP
28 1 2025 1 MOP = 314.0052 TZS 1 TZS = 0.0032 MOP
29 1 2025 1 MOP = 317.0057 TZS 1 TZS = 0.0032 MOP
30 1 2025 1 MOP = 318.3631 TZS 1 TZS = 0.0031 MOP
31 1 2025 1 MOP = 317.7895 TZS 1 TZS = 0.0031 MOP

Feb 2025

日付MOP-TZSTZS-MOP
01 2 2025 1 MOP = 317.7894 TZS 1 TZS = 0.0031 MOP
02 2 2025 1 MOP = 317.665 TZS 1 TZS = 0.0031 MOP
03 2 2025 1 MOP = 320.2882 TZS 1 TZS = 0.0031 MOP
04 2 2025 1 MOP = 317.4071 TZS 1 TZS = 0.0032 MOP
05 2 2025 1 MOP = 317.4737 TZS 1 TZS = 0.0031 MOP
06 2 2025 1 MOP = 317.1244 TZS 1 TZS = 0.0032 MOP
07 2 2025 1 MOP = 319.1527 TZS 1 TZS = 0.0031 MOP
08 2 2025 1 MOP = 320.3318 TZS 1 TZS = 0.0031 MOP
09 2 2025 1 MOP = 320.3318 TZS 1 TZS = 0.0031 MOP
10 2 2025 1 MOP = 320.1467 TZS 1 TZS = 0.0031 MOP
11 2 2025 1 MOP = 322.7499 TZS 1 TZS = 0.0031 MOP
12 2 2025 1 MOP = 324.0348 TZS 1 TZS = 0.0031 MOP
13 2 2025 1 MOP = 324.8658 TZS 1 TZS = 0.0031 MOP
14 2 2025 1 MOP = 324.1667 TZS 1 TZS = 0.0031 MOP
15 2 2025 1 MOP = 324.3053 TZS 1 TZS = 0.0031 MOP
16 2 2025 1 MOP = 324.3053 TZS 1 TZS = 0.0031 MOP
17 2 2025 1 MOP = 318.2325 TZS 1 TZS = 0.0031 MOP
18 2 2025 1 MOP = 324.8609 TZS 1 TZS = 0.0031 MOP
19 2 2025 1 MOP = 321.5859 TZS 1 TZS = 0.0031 MOP
20 2 2025 1 MOP = 324.2948 TZS 1 TZS = 0.0031 MOP
21 2 2025 1 MOP = 322.8134 TZS 1 TZS = 0.0031 MOP
22 2 2025 1 MOP = 322.9706 TZS 1 TZS = 0.0031 MOP
23 2 2025 1 MOP = 322.9706 TZS 1 TZS = 0.0031 MOP
24 2 2025 1 MOP = 325.3981 TZS 1 TZS = 0.0031 MOP
25 2 2025 1 MOP = 327.0817 TZS 1 TZS = 0.0031 MOP
26 2 2025 1 MOP = 326.1055 TZS 1 TZS = 0.0031 MOP
27 2 2025 1 MOP = 325.0913 TZS 1 TZS = 0.0031 MOP
28 2 2025 1 MOP = 325.1501 TZS 1 TZS = 0.0031 MOP

Mar 2025

日付MOP-TZSTZS-MOP
01 3 2025 1 MOP = 323.9698 TZS 1 TZS = 0.0031 MOP
02 3 2025 1 MOP = 322.3415 TZS 1 TZS = 0.0031 MOP
03 3 2025 1 MOP = 323.0786 TZS 1 TZS = 0.0031 MOP
04 3 2025 1 MOP = 329.7505 TZS 1 TZS = 0.003 MOP
05 3 2025 1 MOP = 327.1358 TZS 1 TZS = 0.0031 MOP
06 3 2025 1 MOP = 329.1418 TZS 1 TZS = 0.003 MOP
07 3 2025 1 MOP = 329.0389 TZS 1 TZS = 0.003 MOP
08 3 2025 1 MOP = 328.912 TZS 1 TZS = 0.003 MOP
09 3 2025 1 MOP = 330.4545 TZS 1 TZS = 0.003 MOP
10 3 2025 1 MOP = 325.2853 TZS 1 TZS = 0.0031 MOP
11 3 2025 1 MOP = 329.684 TZS 1 TZS = 0.003 MOP
12 3 2025 1 MOP = 329.6664 TZS 1 TZS = 0.003 MOP
13 3 2025 1 MOP = 332.3141 TZS 1 TZS = 0.003 MOP
14 3 2025 1 MOP = 330.9329 TZS 1 TZS = 0.003 MOP
15 3 2025 1 MOP = 332.2711 TZS 1 TZS = 0.003 MOP
16 3 2025 1 MOP = 328.6835 TZS 1 TZS = 0.003 MOP
17 3 2025 1 MOP = 330.786 TZS 1 TZS = 0.003 MOP
18 3 2025 1 MOP = 332.1122 TZS 1 TZS = 0.003 MOP
19 3 2025 1 MOP = 330.0813 TZS 1 TZS = 0.003 MOP
20 3 2025 1 MOP = 329.736 TZS 1 TZS = 0.003 MOP
21 3 2025 1 MOP = 330.6955 TZS 1 TZS = 0.003 MOP
22 3 2025 1 MOP = 331.2998 TZS 1 TZS = 0.003 MOP
23 3 2025 1 MOP = 327.6071 TZS 1 TZS = 0.0031 MOP
24 3 2025 1 MOP = 327.642 TZS 1 TZS = 0.0031 MOP
25 3 2025 1 MOP = 331.4579 TZS 1 TZS = 0.003 MOP
26 3 2025 1 MOP = 331.9246 TZS 1 TZS = 0.003 MOP
27 3 2025 1 MOP = 333.512 TZS 1 TZS = 0.003 MOP
28 3 2025 1 MOP = 330.7419 TZS 1 TZS = 0.003 MOP
29 3 2025 1 MOP = 331.8212 TZS 1 TZS = 0.003 MOP
30 3 2025 1 MOP = 326.354 TZS 1 TZS = 0.0031 MOP
31 3 2025 1 MOP = 330.779 TZS 1 TZS = 0.003 MOP

Apr 2025

日付MOP-TZSTZS-MOP
01 4 2025 1 MOP = 330.6562 TZS 1 TZS = 0.003 MOP
02 4 2025 1 MOP = 330.3395 TZS 1 TZS = 0.003 MOP
03 4 2025 1 MOP = 330.1476 TZS 1 TZS = 0.003 MOP
04 4 2025 1 MOP = 334.912 TZS 1 TZS = 0.003 MOP
05 4 2025 1 MOP = 334.16 TZS 1 TZS = 0.003 MOP
06 4 2025 1 MOP = 334.16 TZS 1 TZS = 0.003 MOP
07 4 2025 1 MOP = 336.2082 TZS 1 TZS = 0.003 MOP
08 4 2025 1 MOP = 335.1261 TZS 1 TZS = 0.003 MOP
09 4 2025 1 MOP = 333.8566 TZS 1 TZS = 0.003 MOP
10 4 2025 1 MOP = 334.0499 TZS 1 TZS = 0.003 MOP
11 4 2025 1 MOP = 334.0329 TZS 1 TZS = 0.003 MOP
12 4 2025 1 MOP = 335.4791 TZS 1 TZS = 0.003 MOP
13 4 2025 1 MOP = 333.0603 TZS 1 TZS = 0.003 MOP
14 4 2025 1 MOP = 333.4183 TZS 1 TZS = 0.003 MOP
15 4 2025 1 MOP = 336.316 TZS 1 TZS = 0.003 MOP
16 4 2025 1 MOP = 336.2131 TZS 1 TZS = 0.003 MOP
17 4 2025 1 MOP = 336.3413 TZS 1 TZS = 0.003 MOP
18 4 2025 1 MOP = 336.3411 TZS 1 TZS = 0.003 MOP
19 4 2025 1 MOP = 336.3419 TZS 1 TZS = 0.003 MOP
20 4 2025 1 MOP = 336.3419 TZS 1 TZS = 0.003 MOP
21 4 2025 1 MOP = 336.341 TZS 1 TZS = 0.003 MOP
22 4 2025 1 MOP = 336.0718 TZS 1 TZS = 0.003 MOP
23 4 2025 1 MOP = 336.6094 TZS 1 TZS = 0.003 MOP
24 4 2025 1 MOP = 336.8646 TZS 1 TZS = 0.003 MOP
25 4 2025 1 MOP = 336.3837 TZS 1 TZS = 0.003 MOP
26 4 2025 1 MOP = 336.6978 TZS 1 TZS = 0.003 MOP
27 4 2025 1 MOP = 336.6977 TZS 1 TZS = 0.003 MOP
28 4 2025 1 MOP = 336.8666 TZS 1 TZS = 0.003 MOP
29 4 2025 1 MOP = 336.4371 TZS 1 TZS = 0.003 MOP
30 4 2025 1 MOP = 337.3894 TZS 1 TZS = 0.003 MOP

May 2025

日付MOP-TZSTZS-MOP
01 5 2025 1 MOP = 336.2224 TZS 1 TZS = 0.003 MOP
02 5 2025 1 MOP = 337.5474 TZS 1 TZS = 0.003 MOP
03 5 2025 1 MOP = 337.3053 TZS 1 TZS = 0.003 MOP
04 5 2025 1 MOP = 337.3053 TZS 1 TZS = 0.003 MOP
05 5 2025 1 MOP = 338.2264 TZS 1 TZS = 0.003 MOP
06 5 2025 1 MOP = 337.1847 TZS 1 TZS = 0.003 MOP
07 5 2025 1 MOP = 338.6468 TZS 1 TZS = 0.003 MOP
08 5 2025 1 MOP = 336.3542 TZS 1 TZS = 0.003 MOP
09 5 2025 1 MOP = 336.83 TZS 1 TZS = 0.003 MOP
10 5 2025 1 MOP = 336.8272 TZS 1 TZS = 0.003 MOP
11 5 2025 1 MOP = 336.5714 TZS 1 TZS = 0.003 MOP
12 5 2025 1 MOP = 336.3066 TZS 1 TZS = 0.003 MOP
13 5 2025 1 MOP = 334.9443 TZS 1 TZS = 0.003 MOP
14 5 2025 1 MOP = 335.0997 TZS 1 TZS = 0.003 MOP
15 5 2025 1 MOP = 335.2351 TZS 1 TZS = 0.003 MOP
16 5 2025 1 MOP = 335.2593 TZS 1 TZS = 0.003 MOP
17 5 2025 1 MOP = 335.1044 TZS 1 TZS = 0.003 MOP
18 5 2025 1 MOP = 335.1044 TZS 1 TZS = 0.003 MOP
19 5 2025 1 MOP = 333.576 TZS 1 TZS = 0.003 MOP
20 5 2025 1 MOP = 334.4409 TZS 1 TZS = 0.003 MOP
21 5 2025 1 MOP = 335.3587 TZS 1 TZS = 0.003 MOP
22 5 2025 1 MOP = 335.0312 TZS 1 TZS = 0.003 MOP
23 5 2025 1 MOP = 334.348 TZS 1 TZS = 0.003 MOP
24 5 2025 1 MOP = 334.4586 TZS 1 TZS = 0.003 MOP
25 5 2025 1 MOP = 334.4586 TZS 1 TZS = 0.003 MOP
26 5 2025 1 MOP = 333.8868 TZS 1 TZS = 0.003 MOP
27 5 2025 1 MOP = 334.1372 TZS 1 TZS = 0.003 MOP
28 5 2025 1 MOP = 333.985 TZS 1 TZS = 0.003 MOP
29 5 2025 1 MOP = 332.9783 TZS 1 TZS = 0.003 MOP
30 5 2025 1 MOP = 333.2954 TZS 1 TZS = 0.003 MOP
31 5 2025 1 MOP = 333.7909 TZS 1 TZS = 0.003 MOP

Jun 2025

日付MOP-TZSTZS-MOP
01 6 2025 1 MOP = 333.4536 TZS 1 TZS = 0.003 MOP
02 6 2025 1 MOP = 333.7241 TZS 1 TZS = 0.003 MOP
03 6 2025 1 MOP = 332.6598 TZS 1 TZS = 0.003 MOP
04 6 2025 1 MOP = 331.7976 TZS 1 TZS = 0.003 MOP
05 6 2025 1 MOP = 331.9295 TZS 1 TZS = 0.003 MOP
06 6 2025 1 MOP = 325.4773 TZS 1 TZS = 0.0031 MOP

MOP-TZSおよびTZS-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats