currencystats247.com

CurrencyStats247 > 為替レート > MOP-TWDおよびTWD-MOPの為替レート - 2026年

MOP-TWDおよびTWD-MOPの為替レート - 2026年

MOP-TWDおよびTWD-MOPの為替レート

下から2026年のMOP-TWDおよびTWD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 3.9335 TWD
1 TWD = 0.2542 MOP

Jan 2026

日付MOP-TWDTWD-MOP
01 1 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
02 1 2026 1 MOP = 3.9156 TWD 1 TWD = 0.2554 MOP
03 1 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
04 1 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
05 1 2026 1 MOP = 3.9225 TWD 1 TWD = 0.2549 MOP
06 1 2026 1 MOP = 3.9256 TWD 1 TWD = 0.2547 MOP
07 1 2026 1 MOP = 3.9188 TWD 1 TWD = 0.2552 MOP
08 1 2026 1 MOP = 3.9292 TWD 1 TWD = 0.2545 MOP
09 1 2026 1 MOP = 3.9299 TWD 1 TWD = 0.2545 MOP
10 1 2026 1 MOP = 3.9355 TWD 1 TWD = 0.2541 MOP
11 1 2026 1 MOP = 3.9331 TWD 1 TWD = 0.2543 MOP
12 1 2026 1 MOP = 3.9422 TWD 1 TWD = 0.2537 MOP
13 1 2026 1 MOP = 3.9324 TWD 1 TWD = 0.2543 MOP
14 1 2026 1 MOP = 3.9352 TWD 1 TWD = 0.2541 MOP
15 1 2026 1 MOP = 3.9307 TWD 1 TWD = 0.2544 MOP
16 1 2026 1 MOP = 3.9337 TWD 1 TWD = 0.2542 MOP
17 1 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
18 1 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
19 1 2026 1 MOP = 3.9276 TWD 1 TWD = 0.2546 MOP
20 1 2026 1 MOP = 3.9391 TWD 1 TWD = 0.2539 MOP
21 1 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
22 1 2026 1 MOP = 3.9382 TWD 1 TWD = 0.2539 MOP
23 1 2026 1 MOP = 3.9333 TWD 1 TWD = 0.2542 MOP
24 1 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
25 1 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
26 1 2026 1 MOP = 3.921 TWD 1 TWD = 0.255 MOP
27 1 2026 1 MOP = 3.9164 TWD 1 TWD = 0.2553 MOP
28 1 2026 1 MOP = 3.9003 TWD 1 TWD = 0.2564 MOP
29 1 2026 1 MOP = 3.9047 TWD 1 TWD = 0.2561 MOP
30 1 2026 1 MOP = 3.9127 TWD 1 TWD = 0.2556 MOP
31 1 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP

Feb 2026

日付MOP-TWDTWD-MOP
01 2 2026 1 MOP = 3.8982 TWD 1 TWD = 0.2565 MOP
02 2 2026 1 MOP = 3.9234 TWD 1 TWD = 0.2549 MOP
03 2 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
04 2 2026 1 MOP = 3.9248 TWD 1 TWD = 0.2548 MOP
05 2 2026 1 MOP = 3.9354 TWD 1 TWD = 0.2541 MOP
06 2 2026 1 MOP = 3.9374 TWD 1 TWD = 0.254 MOP
07 2 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
08 2 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
09 2 2026 1 MOP = 3.9277 TWD 1 TWD = 0.2546 MOP
10 2 2026 1 MOP = 3.9175 TWD 1 TWD = 0.2553 MOP
11 2 2026 1 MOP = 3.8986 TWD 1 TWD = 0.2565 MOP
12 2 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP
13 2 2026 1 MOP = 3.9022 TWD 1 TWD = 0.2563 MOP
14 2 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
15 2 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
16 2 2026 1 MOP = 3.8974 TWD 1 TWD = 0.2566 MOP
17 2 2026 1 MOP = 3.8983 TWD 1 TWD = 0.2565 MOP
18 2 2026 1 MOP = 3.9072 TWD 1 TWD = 0.2559 MOP
19 2 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
20 2 2026 1 MOP = 3.9249 TWD 1 TWD = 0.2548 MOP
21 2 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
22 2 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
23 2 2026 1 MOP = 3.9129 TWD 1 TWD = 0.2556 MOP
24 2 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
25 2 2026 1 MOP = 3.8901 TWD 1 TWD = 0.2571 MOP
26 2 2026 1 MOP = 3.8783 TWD 1 TWD = 0.2578 MOP
27 2 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
28 2 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP

Mar 2026

日付MOP-TWDTWD-MOP
01 3 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
02 3 2026 1 MOP = 3.9148 TWD 1 TWD = 0.2554 MOP
03 3 2026 1 MOP = 3.9506 TWD 1 TWD = 0.2531 MOP
04 3 2026 1 MOP = 3.935 TWD 1 TWD = 0.2541 MOP
05 3 2026 1 MOP = 3.9464 TWD 1 TWD = 0.2534 MOP
06 3 2026 1 MOP = 3.9563 TWD 1 TWD = 0.2528 MOP
07 3 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
08 3 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
09 3 2026 1 MOP = 3.954 TWD 1 TWD = 0.2529 MOP
10 3 2026 1 MOP = 3.9429 TWD 1 TWD = 0.2536 MOP
11 3 2026 1 MOP = 3.9453 TWD 1 TWD = 0.2535 MOP
12 3 2026 1 MOP = 3.9423 TWD 1 TWD = 0.2537 MOP
13 3 2026 1 MOP = 3.9715 TWD 1 TWD = 0.2518 MOP
14 3 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
15 3 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
16 3 2026 1 MOP = 3.9635 TWD 1 TWD = 0.2523 MOP
17 3 2026 1 MOP = 3.9543 TWD 1 TWD = 0.2529 MOP
18 3 2026 1 MOP = 3.9515 TWD 1 TWD = 0.2531 MOP
19 3 2026 1 MOP = 3.9573 TWD 1 TWD = 0.2527 MOP
20 3 2026 1 MOP = 3.9637 TWD 1 TWD = 0.2523 MOP
21 3 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
22 3 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
23 3 2026 1 MOP = 3.965 TWD 1 TWD = 0.2522 MOP
24 3 2026 1 MOP = 3.9677 TWD 1 TWD = 0.252 MOP
25 3 2026 1 MOP = 3.9618 TWD 1 TWD = 0.2524 MOP
26 3 2026 1 MOP = 3.9628 TWD 1 TWD = 0.2523 MOP
27 3 2026 1 MOP = 3.961 TWD 1 TWD = 0.2525 MOP
28 3 2026 1 MOP = 3.971 TWD 1 TWD = 0.2518 MOP
29 3 2026 1 MOP = 3.9845 TWD 1 TWD = 0.251 MOP
30 3 2026 1 MOP = 3.9641 TWD 1 TWD = 0.2523 MOP
31 3 2026 1 MOP = 3.9632 TWD 1 TWD = 0.2523 MOP

Apr 2026

日付MOP-TWDTWD-MOP
01 4 2026 1 MOP = 3.9599 TWD 1 TWD = 0.2525 MOP
02 4 2026 1 MOP = 3.9616 TWD 1 TWD = 0.2524 MOP
03 4 2026 1 MOP = 3.9659 TWD 1 TWD = 0.2522 MOP
04 4 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
05 4 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
06 4 2026 1 MOP = 3.9633 TWD 1 TWD = 0.2523 MOP
07 4 2026 1 MOP = 3.96 TWD 1 TWD = 0.2525 MOP
08 4 2026 1 MOP = 3.9356 TWD 1 TWD = 0.2541 MOP
09 4 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
10 4 2026 1 MOP = 3.9401 TWD 1 TWD = 0.2538 MOP
11 4 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
12 4 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
13 4 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
14 4 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
15 4 2026 1 MOP = 3.922 TWD 1 TWD = 0.255 MOP
16 4 2026 1 MOP = 3.9198 TWD 1 TWD = 0.2551 MOP
17 4 2026 1 MOP = 3.9134 TWD 1 TWD = 0.2555 MOP
18 4 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
19 4 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
20 4 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
21 4 2026 1 MOP = 3.8976 TWD 1 TWD = 0.2566 MOP
22 4 2026 1 MOP = 3.904 TWD 1 TWD = 0.2561 MOP
23 4 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
24 4 2026 1 MOP = 3.8996 TWD 1 TWD = 0.2564 MOP
25 4 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
26 4 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
27 4 2026 1 MOP = 3.8915 TWD 1 TWD = 0.257 MOP
28 4 2026 1 MOP = 3.9121 TWD 1 TWD = 0.2556 MOP
29 4 2026 1 MOP = 3.9125 TWD 1 TWD = 0.2556 MOP
30 4 2026 1 MOP = 3.9145 TWD 1 TWD = 0.2555 MOP

May 2026

日付MOP-TWDTWD-MOP
01 5 2026 1 MOP = 3.9232 TWD 1 TWD = 0.2549 MOP
02 5 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
03 5 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
04 5 2026 1 MOP = 3.9206 TWD 1 TWD = 0.2551 MOP
05 5 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
06 5 2026 1 MOP = 3.8907 TWD 1 TWD = 0.257 MOP
07 5 2026 1 MOP = 3.8934 TWD 1 TWD = 0.2568 MOP
08 5 2026 1 MOP = 3.8938 TWD 1 TWD = 0.2568 MOP
09 5 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
10 5 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
11 5 2026 1 MOP = 3.8941 TWD 1 TWD = 0.2568 MOP
12 5 2026 1 MOP = 3.9099 TWD 1 TWD = 0.2558 MOP
13 5 2026 1 MOP = 3.9088 TWD 1 TWD = 0.2558 MOP
14 5 2026 1 MOP = 3.9075 TWD 1 TWD = 0.2559 MOP
15 5 2026 1 MOP = 3.9107 TWD 1 TWD = 0.2557 MOP
16 5 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
17 5 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
18 5 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
19 5 2026 1 MOP = 3.9253 TWD 1 TWD = 0.2548 MOP
20 5 2026 1 MOP = 3.9177 TWD 1 TWD = 0.2552 MOP
21 5 2026 1 MOP = 3.9117 TWD 1 TWD = 0.2556 MOP
22 5 2026 1 MOP = 3.8984 TWD 1 TWD = 0.2565 MOP
23 5 2026 1 MOP = 3.9009 TWD 1 TWD = 0.2563 MOP
24 5 2026 1 MOP = 3.9009 TWD 1 TWD = 0.2563 MOP
25 5 2026 1 MOP = 3.8952 TWD 1 TWD = 0.2567 MOP
26 5 2026 1 MOP = 3.8965 TWD 1 TWD = 0.2566 MOP
27 5 2026 1 MOP = 3.8916 TWD 1 TWD = 0.257 MOP
28 5 2026 1 MOP = 3.8971 TWD 1 TWD = 0.2566 MOP
29 5 2026 1 MOP = 3.8875 TWD 1 TWD = 0.2572 MOP
30 5 2026 1 MOP = 3.894 TWD 1 TWD = 0.2568 MOP
31 5 2026 1 MOP = 3.894 TWD 1 TWD = 0.2568 MOP

Jun 2026

日付MOP-TWDTWD-MOP
01 6 2026 1 MOP = 3.8778 TWD 1 TWD = 0.2579 MOP
02 6 2026 1 MOP = 3.8952 TWD 1 TWD = 0.2567 MOP
03 6 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP

Jul 2026

日付MOP-TWDTWD-MOP
01 7 2026 1 MOP = 3.9411 TWD 1 TWD = 0.2537 MOP
02 7 2026 1 MOP = 3.953 TWD 1 TWD = 0.253 MOP
03 7 2026 1 MOP = 3.9548 TWD 1 TWD = 0.2529 MOP
04 7 2026 1 MOP = 3.9524 TWD 1 TWD = 0.253 MOP
05 7 2026 1 MOP = 3.9524 TWD 1 TWD = 0.253 MOP
06 7 2026 1 MOP = 3.9642 TWD 1 TWD = 0.2523 MOP
07 7 2026 1 MOP = 3.9751 TWD 1 TWD = 0.2516 MOP
08 7 2026 1 MOP = 3.973 TWD 1 TWD = 0.2517 MOP
09 7 2026 1 MOP = 3.9914 TWD 1 TWD = 0.2505 MOP
10 7 2026 1 MOP = 3.9825 TWD 1 TWD = 0.2511 MOP
11 7 2026 1 MOP = 3.9762 TWD 1 TWD = 0.2515 MOP
12 7 2026 1 MOP = 3.973 TWD 1 TWD = 0.2517 MOP
13 7 2026 1 MOP = 3.9732 TWD 1 TWD = 0.2517 MOP
14 7 2026 1 MOP = 3.9862 TWD 1 TWD = 0.2509 MOP
15 7 2026 1 MOP = 3.9922 TWD 1 TWD = 0.2505 MOP
16 7 2026 1 MOP = 3.9922 TWD 1 TWD = 0.2505 MOP
17 7 2026 1 MOP = 4.0093 TWD 1 TWD = 0.2494 MOP
18 7 2026 1 MOP = 4.0185 TWD 1 TWD = 0.2488 MOP
19 7 2026 1 MOP = 4.0185 TWD 1 TWD = 0.2488 MOP
20 7 2026 1 MOP = 3.9998 TWD 1 TWD = 0.25 MOP
21 7 2026 1 MOP = 4.0026 TWD 1 TWD = 0.2498 MOP
22 7 2026 1 MOP = 4.0221 TWD 1 TWD = 0.2486 MOP
23 7 2026 1 MOP = 4.0005 TWD 1 TWD = 0.25 MOP
24 7 2026 1 MOP = 4.0077 TWD 1 TWD = 0.2495 MOP
25 7 2026 1 MOP = 4.005 TWD 1 TWD = 0.2497 MOP

MOP-TWDおよびTWD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats