currencystats247.com

CurrencyStats247 > 為替レート > MOP-TWDおよびTWD-MOPの為替レート - 2025年

MOP-TWDおよびTWD-MOPの為替レート - 2025年

MOP-TWDおよびTWD-MOPの為替レート

下から2025年のMOP-TWDおよびTWD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 3.8795 TWD
1 TWD = 0.2578 MOP

Jan 2025

日付MOP-TWDTWD-MOP
01 1 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 1 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 1 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 1 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 1 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 1 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 1 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 1 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 1 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 1 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 1 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 1 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 1 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 1 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 1 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 1 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 1 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 1 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 1 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 1 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 1 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 1 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 1 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 1 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 1 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 1 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 1 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 1 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 1 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 1 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 1 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

日付MOP-TWDTWD-MOP
01 2 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 2 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 2 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 2 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 2 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 2 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 2 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 2 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 2 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 2 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 2 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 2 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 2 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 2 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 2 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 2 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 2 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 2 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 2 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 2 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 2 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 2 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 2 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 2 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 2 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 2 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 2 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 2 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

日付MOP-TWDTWD-MOP
01 3 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 3 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 3 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 3 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 3 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 3 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 3 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 3 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 3 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 3 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 3 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 3 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 3 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 3 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 3 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 3 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 3 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 3 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 3 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 3 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 3 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 3 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 3 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 3 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 3 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 3 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 3 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 3 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 3 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 3 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 3 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

日付MOP-TWDTWD-MOP
01 4 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 4 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 4 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 4 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 4 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 4 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 4 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 4 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 4 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 4 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 4 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 4 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 4 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 4 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 4 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 4 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 4 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 4 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 4 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 4 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 4 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 4 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 4 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 4 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 4 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 4 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

日付MOP-TWDTWD-MOP
01 5 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 5 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 5 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 5 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 5 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 5 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 5 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 5 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 5 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 5 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 5 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 5 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 5 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 5 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 5 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 5 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 5 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 5 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 5 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 5 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 5 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 5 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 5 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 5 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 5 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 5 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 5 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 5 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 5 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 5 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 5 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

日付MOP-TWDTWD-MOP
01 6 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 6 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 6 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 6 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 6 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 6 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP
07 6 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
08 6 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
09 6 2025 1 MOP = 3.7048 TWD 1 TWD = 0.2699 MOP
10 6 2025 1 MOP = 3.7053 TWD 1 TWD = 0.2699 MOP
11 6 2025 1 MOP = 3.6946 TWD 1 TWD = 0.2707 MOP
12 6 2025 1 MOP = 3.6459 TWD 1 TWD = 0.2743 MOP
13 6 2025 1 MOP = 3.6575 TWD 1 TWD = 0.2734 MOP
14 6 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
15 6 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
16 6 2025 1 MOP = 3.6509 TWD 1 TWD = 0.2739 MOP
17 6 2025 1 MOP = 3.6514 TWD 1 TWD = 0.2739 MOP
18 6 2025 1 MOP = 3.656 TWD 1 TWD = 0.2735 MOP
19 6 2025 1 MOP = 3.6655 TWD 1 TWD = 0.2728 MOP
20 6 2025 1 MOP = 3.6529 TWD 1 TWD = 0.2738 MOP
21 6 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
22 6 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
23 6 2025 1 MOP = 3.6878 TWD 1 TWD = 0.2712 MOP
24 6 2025 1 MOP = 3.6517 TWD 1 TWD = 0.2738 MOP
25 6 2025 1 MOP = 3.6375 TWD 1 TWD = 0.2749 MOP
26 6 2025 1 MOP = 3.6064 TWD 1 TWD = 0.2773 MOP
27 6 2025 1 MOP = 3.6022 TWD 1 TWD = 0.2776 MOP
28 6 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
29 6 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
30 6 2025 1 MOP = 3.6127 TWD 1 TWD = 0.2768 MOP

Jul 2025

日付MOP-TWDTWD-MOP
01 7 2025 1 MOP = 3.612 TWD 1 TWD = 0.2769 MOP
02 7 2025 1 MOP = 3.5948 TWD 1 TWD = 0.2782 MOP
03 7 2025 1 MOP = 3.5746 TWD 1 TWD = 0.2798 MOP
04 7 2025 1 MOP = 3.5825 TWD 1 TWD = 0.2791 MOP
05 7 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP
06 7 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP
07 7 2025 1 MOP = 3.5928 TWD 1 TWD = 0.2783 MOP
08 7 2025 1 MOP = 3.6007 TWD 1 TWD = 0.2777 MOP
09 7 2025 1 MOP = 3.6105 TWD 1 TWD = 0.277 MOP
10 7 2025 1 MOP = 3.6146 TWD 1 TWD = 0.2767 MOP
11 7 2025 1 MOP = 3.614 TWD 1 TWD = 0.2767 MOP
12 7 2025 1 MOP = 3.6173 TWD 1 TWD = 0.2764 MOP
13 7 2025 1 MOP = 3.6173 TWD 1 TWD = 0.2764 MOP
14 7 2025 1 MOP = 3.628 TWD 1 TWD = 0.2756 MOP
15 7 2025 1 MOP = 3.6238 TWD 1 TWD = 0.276 MOP
16 7 2025 1 MOP = 3.6405 TWD 1 TWD = 0.2747 MOP
17 7 2025 1 MOP = 3.6405 TWD 1 TWD = 0.2747 MOP
18 7 2025 1 MOP = 3.633 TWD 1 TWD = 0.2753 MOP
19 7 2025 1 MOP = 3.6345 TWD 1 TWD = 0.2751 MOP
20 7 2025 1 MOP = 3.6345 TWD 1 TWD = 0.2751 MOP
21 7 2025 1 MOP = 3.6393 TWD 1 TWD = 0.2748 MOP
22 7 2025 1 MOP = 3.6402 TWD 1 TWD = 0.2747 MOP
23 7 2025 1 MOP = 3.6208 TWD 1 TWD = 0.2762 MOP
24 7 2025 1 MOP = 3.6314 TWD 1 TWD = 0.2754 MOP
25 7 2025 1 MOP = 3.6464 TWD 1 TWD = 0.2742 MOP
26 7 2025 1 MOP = 3.6528 TWD 1 TWD = 0.2738 MOP
27 7 2025 1 MOP = 3.6528 TWD 1 TWD = 0.2738 MOP
28 7 2025 1 MOP = 3.6598 TWD 1 TWD = 0.2732 MOP
29 7 2025 1 MOP = 3.6767 TWD 1 TWD = 0.272 MOP
30 7 2025 1 MOP = 3.6776 TWD 1 TWD = 0.2719 MOP
31 7 2025 1 MOP = 3.7042 TWD 1 TWD = 0.27 MOP

Aug 2025

日付MOP-TWDTWD-MOP
01 8 2025 1 MOP = 3.7005 TWD 1 TWD = 0.2702 MOP
02 8 2025 1 MOP = 3.732 TWD 1 TWD = 0.268 MOP
03 8 2025 1 MOP = 3.732 TWD 1 TWD = 0.268 MOP
04 8 2025 1 MOP = 3.6948 TWD 1 TWD = 0.2707 MOP
05 8 2025 1 MOP = 3.6999 TWD 1 TWD = 0.2703 MOP
06 8 2025 1 MOP = 3.703 TWD 1 TWD = 0.2701 MOP
07 8 2025 1 MOP = 3.6848 TWD 1 TWD = 0.2714 MOP
08 8 2025 1 MOP = 3.698 TWD 1 TWD = 0.2704 MOP
09 8 2025 1 MOP = 3.7018 TWD 1 TWD = 0.2701 MOP
10 8 2025 1 MOP = 3.7037 TWD 1 TWD = 0.27 MOP
11 8 2025 1 MOP = 3.6962 TWD 1 TWD = 0.2705 MOP
12 8 2025 1 MOP = 3.7113 TWD 1 TWD = 0.2694 MOP
13 8 2025 1 MOP = 3.7038 TWD 1 TWD = 0.27 MOP
14 8 2025 1 MOP = 3.7083 TWD 1 TWD = 0.2697 MOP
15 8 2025 1 MOP = 3.7138 TWD 1 TWD = 0.2693 MOP
16 8 2025 1 MOP = 3.728 TWD 1 TWD = 0.2682 MOP
17 8 2025 1 MOP = 3.7323 TWD 1 TWD = 0.2679 MOP
18 8 2025 1 MOP = 3.7308 TWD 1 TWD = 0.268 MOP
19 8 2025 1 MOP = 3.7442 TWD 1 TWD = 0.2671 MOP
20 8 2025 1 MOP = 3.7602 TWD 1 TWD = 0.2659 MOP
21 8 2025 1 MOP = 3.7932 TWD 1 TWD = 0.2636 MOP
22 8 2025 1 MOP = 3.7931 TWD 1 TWD = 0.2636 MOP
23 8 2025 1 MOP = 3.7738 TWD 1 TWD = 0.265 MOP
24 8 2025 1 MOP = 3.8141 TWD 1 TWD = 0.2622 MOP
25 8 2025 1 MOP = 3.7884 TWD 1 TWD = 0.264 MOP
26 8 2025 1 MOP = 3.7834 TWD 1 TWD = 0.2643 MOP
27 8 2025 1 MOP = 3.8238 TWD 1 TWD = 0.2615 MOP
28 8 2025 1 MOP = 3.7944 TWD 1 TWD = 0.2635 MOP
29 8 2025 1 MOP = 3.8066 TWD 1 TWD = 0.2627 MOP
30 8 2025 1 MOP = 3.8146 TWD 1 TWD = 0.2621 MOP
31 8 2025 1 MOP = 3.8146 TWD 1 TWD = 0.2621 MOP

Sep 2025

日付MOP-TWDTWD-MOP
01 9 2025 1 MOP = 3.8175 TWD 1 TWD = 0.262 MOP
02 9 2025 1 MOP = 3.8185 TWD 1 TWD = 0.2619 MOP
03 9 2025 1 MOP = 3.8232 TWD 1 TWD = 0.2616 MOP
04 9 2025 1 MOP = 3.8206 TWD 1 TWD = 0.2617 MOP
05 9 2025 1 MOP = 3.7976 TWD 1 TWD = 0.2633 MOP
06 9 2025 1 MOP = 3.8079 TWD 1 TWD = 0.2626 MOP
07 9 2025 1 MOP = 3.8079 TWD 1 TWD = 0.2626 MOP
08 9 2025 1 MOP = 3.7956 TWD 1 TWD = 0.2635 MOP
09 9 2025 1 MOP = 3.7769 TWD 1 TWD = 0.2648 MOP
10 9 2025 1 MOP = 3.7811 TWD 1 TWD = 0.2645 MOP
11 9 2025 1 MOP = 3.7825 TWD 1 TWD = 0.2644 MOP
12 9 2025 1 MOP = 3.78 TWD 1 TWD = 0.2645 MOP
13 9 2025 1 MOP = 3.7806 TWD 1 TWD = 0.2645 MOP
14 9 2025 1 MOP = 3.7806 TWD 1 TWD = 0.2645 MOP
15 9 2025 1 MOP = 3.7739 TWD 1 TWD = 0.265 MOP
16 9 2025 1 MOP = 3.7573 TWD 1 TWD = 0.2662 MOP
17 9 2025 1 MOP = 3.7638 TWD 1 TWD = 0.2657 MOP
18 9 2025 1 MOP = 3.7561 TWD 1 TWD = 0.2662 MOP
19 9 2025 1 MOP = 3.7708 TWD 1 TWD = 0.2652 MOP
20 9 2025 1 MOP = 3.7732 TWD 1 TWD = 0.265 MOP
21 9 2025 1 MOP = 3.7698 TWD 1 TWD = 0.2653 MOP
22 9 2025 1 MOP = 3.7774 TWD 1 TWD = 0.2647 MOP
23 9 2025 1 MOP = 3.7779 TWD 1 TWD = 0.2647 MOP
24 9 2025 1 MOP = 3.7835 TWD 1 TWD = 0.2643 MOP
25 9 2025 1 MOP = 3.7983 TWD 1 TWD = 0.2633 MOP
26 9 2025 1 MOP = 3.8087 TWD 1 TWD = 0.2626 MOP
27 9 2025 1 MOP = 3.8126 TWD 1 TWD = 0.2623 MOP
28 9 2025 1 MOP = 3.8145 TWD 1 TWD = 0.2622 MOP
29 9 2025 1 MOP = 3.7987 TWD 1 TWD = 0.2632 MOP
30 9 2025 1 MOP = 3.8034 TWD 1 TWD = 0.2629 MOP

Oct 2025

日付MOP-TWDTWD-MOP
01 10 2025 1 MOP = 3.8026 TWD 1 TWD = 0.263 MOP
02 10 2025 1 MOP = 3.7964 TWD 1 TWD = 0.2634 MOP
03 10 2025 1 MOP = 3.7905 TWD 1 TWD = 0.2638 MOP
04 10 2025 1 MOP = 3.7989 TWD 1 TWD = 0.2632 MOP
05 10 2025 1 MOP = 3.7989 TWD 1 TWD = 0.2632 MOP
06 10 2025 1 MOP = 3.8088 TWD 1 TWD = 0.2626 MOP
07 10 2025 1 MOP = 3.7949 TWD 1 TWD = 0.2635 MOP
08 10 2025 1 MOP = 3.8162 TWD 1 TWD = 0.262 MOP
09 10 2025 1 MOP = 3.8068 TWD 1 TWD = 0.2627 MOP
10 10 2025 1 MOP = 3.8133 TWD 1 TWD = 0.2622 MOP
11 10 2025 1 MOP = 3.8498 TWD 1 TWD = 0.2598 MOP
12 10 2025 1 MOP = 3.8498 TWD 1 TWD = 0.2598 MOP
13 10 2025 1 MOP = 3.8348 TWD 1 TWD = 0.2608 MOP
14 10 2025 1 MOP = 3.8444 TWD 1 TWD = 0.2601 MOP
15 10 2025 1 MOP = 3.8218 TWD 1 TWD = 0.2617 MOP
16 10 2025 1 MOP = 3.8268 TWD 1 TWD = 0.2613 MOP
17 10 2025 1 MOP = 3.831 TWD 1 TWD = 0.261 MOP
18 10 2025 1 MOP = 3.818 TWD 1 TWD = 0.2619 MOP
19 10 2025 1 MOP = 3.818 TWD 1 TWD = 0.2619 MOP
20 10 2025 1 MOP = 3.8258 TWD 1 TWD = 0.2614 MOP
21 10 2025 1 MOP = 3.8302 TWD 1 TWD = 0.2611 MOP
22 10 2025 1 MOP = 3.8426 TWD 1 TWD = 0.2602 MOP
23 10 2025 1 MOP = 3.8533 TWD 1 TWD = 0.2595 MOP
24 10 2025 1 MOP = 3.8538 TWD 1 TWD = 0.2595 MOP
25 10 2025 1 MOP = 3.8544 TWD 1 TWD = 0.2594 MOP
26 10 2025 1 MOP = 3.8589 TWD 1 TWD = 0.2591 MOP
27 10 2025 1 MOP = 3.8346 TWD 1 TWD = 0.2608 MOP
28 10 2025 1 MOP = 3.8238 TWD 1 TWD = 0.2615 MOP
29 10 2025 1 MOP = 3.8229 TWD 1 TWD = 0.2616 MOP
30 10 2025 1 MOP = 3.8406 TWD 1 TWD = 0.2604 MOP
31 10 2025 1 MOP = 3.8362 TWD 1 TWD = 0.2607 MOP

Nov 2025

日付MOP-TWDTWD-MOP
01 11 2025 1 MOP = 3.858 TWD 1 TWD = 0.2592 MOP
02 11 2025 1 MOP = 3.858 TWD 1 TWD = 0.2592 MOP
03 11 2025 1 MOP = 3.8556 TWD 1 TWD = 0.2594 MOP
04 11 2025 1 MOP = 3.8574 TWD 1 TWD = 0.2592 MOP
05 11 2025 1 MOP = 3.8624 TWD 1 TWD = 0.2589 MOP
06 11 2025 1 MOP = 3.8598 TWD 1 TWD = 0.2591 MOP
07 11 2025 1 MOP = 3.8693 TWD 1 TWD = 0.2584 MOP
08 11 2025 1 MOP = 3.8691 TWD 1 TWD = 0.2585 MOP
09 11 2025 1 MOP = 3.8691 TWD 1 TWD = 0.2585 MOP
10 11 2025 1 MOP = 3.8711 TWD 1 TWD = 0.2583 MOP
11 11 2025 1 MOP = 3.875 TWD 1 TWD = 0.2581 MOP
12 11 2025 1 MOP = 3.8804 TWD 1 TWD = 0.2577 MOP
13 11 2025 1 MOP = 3.8862 TWD 1 TWD = 0.2573 MOP
14 11 2025 1 MOP = 3.8326 TWD 1 TWD = 0.2609 MOP
15 11 2025 1 MOP = 3.8202 TWD 1 TWD = 0.2618 MOP
16 11 2025 1 MOP = 3.8202 TWD 1 TWD = 0.2618 MOP
17 11 2025 1 MOP = 3.8916 TWD 1 TWD = 0.257 MOP
18 11 2025 1 MOP = 3.8883 TWD 1 TWD = 0.2572 MOP
19 11 2025 1 MOP = 3.8908 TWD 1 TWD = 0.257 MOP
20 11 2025 1 MOP = 3.8977 TWD 1 TWD = 0.2566 MOP
21 11 2025 1 MOP = 3.9155 TWD 1 TWD = 0.2554 MOP
22 11 2025 1 MOP = 3.9144 TWD 1 TWD = 0.2555 MOP
23 11 2025 1 MOP = 3.9144 TWD 1 TWD = 0.2555 MOP
24 11 2025 1 MOP = 3.9233 TWD 1 TWD = 0.2549 MOP
25 11 2025 1 MOP = 3.9248 TWD 1 TWD = 0.2548 MOP
26 11 2025 1 MOP = 3.91 TWD 1 TWD = 0.2558 MOP
27 11 2025 1 MOP = 3.9133 TWD 1 TWD = 0.2555 MOP
28 11 2025 1 MOP = 3.9112 TWD 1 TWD = 0.2557 MOP
29 11 2025 1 MOP = 3.9251 TWD 1 TWD = 0.2548 MOP
30 11 2025 1 MOP = 3.9251 TWD 1 TWD = 0.2548 MOP

Dec 2025

日付MOP-TWDTWD-MOP
01 12 2025 1 MOP = 3.9153 TWD 1 TWD = 0.2554 MOP
02 12 2025 1 MOP = 3.9133 TWD 1 TWD = 0.2555 MOP
03 12 2025 1 MOP = 3.8956 TWD 1 TWD = 0.2567 MOP
04 12 2025 1 MOP = 3.9027 TWD 1 TWD = 0.2562 MOP
05 12 2025 1 MOP = 3.9131 TWD 1 TWD = 0.2556 MOP

MOP-TWDおよびTWD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats