currencystats247.com

CurrencyStats247 > 為替レート > MOP-TWDおよびTWD-MOPの為替レート - 2025年

MOP-TWDおよびTWD-MOPの為替レート - 2025年

MOP-TWDおよびTWD-MOPの為替レート

下から2025年のMOP-TWDおよびTWD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 4.0171 TWD
1 TWD = 0.2489 MOP

Jan 2025

日付MOP-TWDTWD-MOP
01 1 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 1 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 1 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 1 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 1 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 1 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 1 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 1 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 1 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 1 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 1 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 1 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 1 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 1 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 1 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 1 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 1 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 1 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 1 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 1 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 1 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 1 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 1 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 1 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 1 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 1 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 1 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 1 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 1 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 1 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 1 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

日付MOP-TWDTWD-MOP
01 2 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 2 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 2 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 2 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 2 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 2 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 2 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 2 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 2 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 2 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 2 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 2 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 2 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 2 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 2 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 2 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 2 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 2 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 2 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 2 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 2 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 2 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 2 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 2 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 2 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 2 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 2 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 2 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

日付MOP-TWDTWD-MOP
01 3 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 3 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 3 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 3 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 3 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 3 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 3 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 3 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 3 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 3 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 3 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 3 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 3 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 3 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 3 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 3 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 3 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 3 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 3 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 3 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 3 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 3 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 3 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 3 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 3 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 3 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 3 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 3 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 3 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 3 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 3 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

日付MOP-TWDTWD-MOP
01 4 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 4 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 4 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 4 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 4 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 4 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 4 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 4 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 4 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 4 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 4 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 4 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 4 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 4 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 4 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 4 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 4 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 4 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 4 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 4 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 4 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 4 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 4 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 4 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 4 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 4 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 4 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

日付MOP-TWDTWD-MOP
01 5 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 5 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 5 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 5 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 5 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 5 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 5 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 5 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 5 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 5 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 5 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 5 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 5 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 5 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 5 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 5 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 5 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 5 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 5 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 5 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 5 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 5 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 5 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 5 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 5 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 5 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 5 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 5 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 5 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 5 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 5 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

日付MOP-TWDTWD-MOP
01 6 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 6 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 6 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 6 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 6 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 6 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP

MOP-TWDおよびTWD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats