currencystats247.com

CurrencyStats247 > 為替レート > MOP-TTDおよびTTD-MOPの為替レート - 2025年

MOP-TTDおよびTTD-MOPの為替レート - 2025年

MOP-TTDおよびTTD-MOPの為替レート

下から2025年のMOP-TTDおよびTTD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.8467 TTD
1 TTD = 1.1811 MOP

Jan 2025

日付MOP-TTDTTD-MOP
01 1 2025 1 MOP = 0.8502 TTD 1 TTD = 1.1761 MOP
02 1 2025 1 MOP = 0.8484 TTD 1 TTD = 1.1787 MOP
03 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
04 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
05 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
06 1 2025 1 MOP = 0.8471 TTD 1 TTD = 1.1805 MOP
07 1 2025 1 MOP = 0.847 TTD 1 TTD = 1.1807 MOP
08 1 2025 1 MOP = 0.8464 TTD 1 TTD = 1.1814 MOP
09 1 2025 1 MOP = 0.847 TTD 1 TTD = 1.1806 MOP
10 1 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1813 MOP
11 1 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1813 MOP
12 1 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1813 MOP
13 1 2025 1 MOP = 0.8464 TTD 1 TTD = 1.1815 MOP
14 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
15 1 2025 1 MOP = 0.8469 TTD 1 TTD = 1.1808 MOP
16 1 2025 1 MOP = 0.8467 TTD 1 TTD = 1.1811 MOP
17 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
18 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
19 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
20 1 2025 1 MOP = 0.8466 TTD 1 TTD = 1.1812 MOP
21 1 2025 1 MOP = 0.8467 TTD 1 TTD = 1.181 MOP
22 1 2025 1 MOP = 0.8467 TTD 1 TTD = 1.181 MOP
23 1 2025 1 MOP = 0.8473 TTD 1 TTD = 1.1803 MOP
24 1 2025 1 MOP = 0.8476 TTD 1 TTD = 1.1799 MOP
25 1 2025 1 MOP = 0.8476 TTD 1 TTD = 1.1798 MOP
26 1 2025 1 MOP = 0.8476 TTD 1 TTD = 1.1798 MOP
27 1 2025 1 MOP = 0.8477 TTD 1 TTD = 1.1796 MOP
28 1 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1825 MOP
29 1 2025 1 MOP = 0.8431 TTD 1 TTD = 1.1861 MOP
30 1 2025 1 MOP = 0.8453 TTD 1 TTD = 1.183 MOP
31 1 2025 1 MOP = 0.845 TTD 1 TTD = 1.1834 MOP

Feb 2025

日付MOP-TTDTTD-MOP
01 2 2025 1 MOP = 0.845 TTD 1 TTD = 1.1834 MOP
02 2 2025 1 MOP = 0.845 TTD 1 TTD = 1.1834 MOP
03 2 2025 1 MOP = 0.8446 TTD 1 TTD = 1.184 MOP
04 2 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1826 MOP
05 2 2025 1 MOP = 0.8444 TTD 1 TTD = 1.1843 MOP
06 2 2025 1 MOP = 0.8467 TTD 1 TTD = 1.181 MOP
07 2 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1825 MOP
08 2 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1825 MOP
09 2 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1825 MOP
10 2 2025 1 MOP = 0.8462 TTD 1 TTD = 1.1817 MOP
11 2 2025 1 MOP = 0.8456 TTD 1 TTD = 1.1826 MOP
12 2 2025 1 MOP = 0.8457 TTD 1 TTD = 1.1825 MOP
13 2 2025 1 MOP = 0.8457 TTD 1 TTD = 1.1825 MOP
14 2 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1814 MOP
15 2 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1814 MOP
16 2 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1814 MOP
17 2 2025 1 MOP = 0.8467 TTD 1 TTD = 1.1811 MOP
18 2 2025 1 MOP = 0.846 TTD 1 TTD = 1.1821 MOP
19 2 2025 1 MOP = 0.8458 TTD 1 TTD = 1.1823 MOP
20 2 2025 1 MOP = 0.8468 TTD 1 TTD = 1.1809 MOP
21 2 2025 1 MOP = 0.849 TTD 1 TTD = 1.1779 MOP
22 2 2025 1 MOP = 0.849 TTD 1 TTD = 1.1779 MOP
23 2 2025 1 MOP = 0.849 TTD 1 TTD = 1.1779 MOP
24 2 2025 1 MOP = 0.848 TTD 1 TTD = 1.1792 MOP
25 2 2025 1 MOP = 0.8486 TTD 1 TTD = 1.1784 MOP
26 2 2025 1 MOP = 0.8472 TTD 1 TTD = 1.1803 MOP
27 2 2025 1 MOP = 0.8477 TTD 1 TTD = 1.1796 MOP
28 2 2025 1 MOP = 0.8471 TTD 1 TTD = 1.1805 MOP

Mar 2025

日付MOP-TTDTTD-MOP
01 3 2025 1 MOP = 0.8465 TTD 1 TTD = 1.1813 MOP
02 3 2025 1 MOP = 0.8471 TTD 1 TTD = 1.1806 MOP
03 3 2025 1 MOP = 0.8471 TTD 1 TTD = 1.1805 MOP
04 3 2025 1 MOP = 0.8478 TTD 1 TTD = 1.1795 MOP
05 3 2025 1 MOP = 0.8479 TTD 1 TTD = 1.1793 MOP
06 3 2025 1 MOP = 0.848 TTD 1 TTD = 1.1793 MOP
07 3 2025 1 MOP = 0.8481 TTD 1 TTD = 1.1791 MOP
08 3 2025 1 MOP = 0.8474 TTD 1 TTD = 1.1801 MOP
09 3 2025 1 MOP = 0.8481 TTD 1 TTD = 1.1791 MOP
10 3 2025 1 MOP = 0.8489 TTD 1 TTD = 1.178 MOP
11 3 2025 1 MOP = 0.8489 TTD 1 TTD = 1.1779 MOP
12 3 2025 1 MOP = 0.8481 TTD 1 TTD = 1.1791 MOP
13 3 2025 1 MOP = 0.8485 TTD 1 TTD = 1.1786 MOP
14 3 2025 1 MOP = 0.8485 TTD 1 TTD = 1.1785 MOP
15 3 2025 1 MOP = 0.8482 TTD 1 TTD = 1.179 MOP
16 3 2025 1 MOP = 0.8504 TTD 1 TTD = 1.1759 MOP
17 3 2025 1 MOP = 0.8481 TTD 1 TTD = 1.1791 MOP
18 3 2025 1 MOP = 0.8485 TTD 1 TTD = 1.1786 MOP
19 3 2025 1 MOP = 0.8485 TTD 1 TTD = 1.1786 MOP
20 3 2025 1 MOP = 0.8478 TTD 1 TTD = 1.1795 MOP
21 3 2025 1 MOP = 0.8484 TTD 1 TTD = 1.1787 MOP
22 3 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
23 3 2025 1 MOP = 0.85 TTD 1 TTD = 1.1765 MOP
24 3 2025 1 MOP = 0.85 TTD 1 TTD = 1.1765 MOP
25 3 2025 1 MOP = 0.8497 TTD 1 TTD = 1.1769 MOP
26 3 2025 1 MOP = 0.8474 TTD 1 TTD = 1.18 MOP
27 3 2025 1 MOP = 0.8474 TTD 1 TTD = 1.1801 MOP
28 3 2025 1 MOP = 0.8468 TTD 1 TTD = 1.1809 MOP
29 3 2025 1 MOP = 0.8477 TTD 1 TTD = 1.1797 MOP
30 3 2025 1 MOP = 0.8469 TTD 1 TTD = 1.1808 MOP
31 3 2025 1 MOP = 0.8469 TTD 1 TTD = 1.1807 MOP

Apr 2025

日付MOP-TTDTTD-MOP
01 4 2025 1 MOP = 0.8463 TTD 1 TTD = 1.1817 MOP
02 4 2025 1 MOP = 0.8463 TTD 1 TTD = 1.1816 MOP
03 4 2025 1 MOP = 0.8435 TTD 1 TTD = 1.1855 MOP
04 4 2025 1 MOP = 0.8461 TTD 1 TTD = 1.1818 MOP
05 4 2025 1 MOP = 0.8462 TTD 1 TTD = 1.1818 MOP
06 4 2025 1 MOP = 0.8462 TTD 1 TTD = 1.1818 MOP
07 4 2025 1 MOP = 0.8468 TTD 1 TTD = 1.1809 MOP
08 4 2025 1 MOP = 0.8477 TTD 1 TTD = 1.1797 MOP
09 4 2025 1 MOP = 0.8486 TTD 1 TTD = 1.1784 MOP
10 4 2025 1 MOP = 0.8501 TTD 1 TTD = 1.1764 MOP
11 4 2025 1 MOP = 0.8503 TTD 1 TTD = 1.1761 MOP
12 4 2025 1 MOP = 0.8512 TTD 1 TTD = 1.1748 MOP
13 4 2025 1 MOP = 0.8537 TTD 1 TTD = 1.1714 MOP
14 4 2025 1 MOP = 0.8538 TTD 1 TTD = 1.1712 MOP
15 4 2025 1 MOP = 0.8498 TTD 1 TTD = 1.1768 MOP
16 4 2025 1 MOP = 0.8495 TTD 1 TTD = 1.1772 MOP
17 4 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
18 4 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
19 4 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
20 4 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
21 4 2025 1 MOP = 0.8487 TTD 1 TTD = 1.1783 MOP
22 4 2025 1 MOP = 0.8501 TTD 1 TTD = 1.1764 MOP
23 4 2025 1 MOP = 0.8499 TTD 1 TTD = 1.1766 MOP
24 4 2025 1 MOP = 0.8491 TTD 1 TTD = 1.1778 MOP
25 4 2025 1 MOP = 0.8502 TTD 1 TTD = 1.1762 MOP
26 4 2025 1 MOP = 0.8502 TTD 1 TTD = 1.1762 MOP
27 4 2025 1 MOP = 0.8502 TTD 1 TTD = 1.1762 MOP
28 4 2025 1 MOP = 0.8496 TTD 1 TTD = 1.1771 MOP
29 4 2025 1 MOP = 0.8491 TTD 1 TTD = 1.1777 MOP
30 4 2025 1 MOP = 0.8478 TTD 1 TTD = 1.1796 MOP

May 2025

日付MOP-TTDTTD-MOP
01 5 2025 1 MOP = 0.8478 TTD 1 TTD = 1.1796 MOP
02 5 2025 1 MOP = 0.8494 TTD 1 TTD = 1.1773 MOP
03 5 2025 1 MOP = 0.8494 TTD 1 TTD = 1.1773 MOP
04 5 2025 1 MOP = 0.8494 TTD 1 TTD = 1.1773 MOP
05 5 2025 1 MOP = 0.8509 TTD 1 TTD = 1.1753 MOP
06 5 2025 1 MOP = 0.8491 TTD 1 TTD = 1.1778 MOP
07 5 2025 1 MOP = 0.849 TTD 1 TTD = 1.1779 MOP
08 5 2025 1 MOP = 0.8485 TTD 1 TTD = 1.1786 MOP
09 5 2025 1 MOP = 0.8479 TTD 1 TTD = 1.1793 MOP
10 5 2025 1 MOP = 0.8479 TTD 1 TTD = 1.1793 MOP
11 5 2025 1 MOP = 0.8479 TTD 1 TTD = 1.1793 MOP
12 5 2025 1 MOP = 0.8457 TTD 1 TTD = 1.1824 MOP
13 5 2025 1 MOP = 0.8454 TTD 1 TTD = 1.1828 MOP
14 5 2025 1 MOP = 0.842 TTD 1 TTD = 1.1876 MOP
15 5 2025 1 MOP = 0.8444 TTD 1 TTD = 1.1843 MOP
16 5 2025 1 MOP = 0.8427 TTD 1 TTD = 1.1867 MOP
17 5 2025 1 MOP = 0.8427 TTD 1 TTD = 1.1867 MOP
18 5 2025 1 MOP = 0.8427 TTD 1 TTD = 1.1867 MOP
19 5 2025 1 MOP = 0.8426 TTD 1 TTD = 1.1867 MOP
20 5 2025 1 MOP = 0.8421 TTD 1 TTD = 1.1876 MOP
21 5 2025 1 MOP = 0.8425 TTD 1 TTD = 1.187 MOP
22 5 2025 1 MOP = 0.8432 TTD 1 TTD = 1.186 MOP
23 5 2025 1 MOP = 0.8428 TTD 1 TTD = 1.1865 MOP
24 5 2025 1 MOP = 0.8428 TTD 1 TTD = 1.1865 MOP
25 5 2025 1 MOP = 0.8428 TTD 1 TTD = 1.1865 MOP
26 5 2025 1 MOP = 0.8425 TTD 1 TTD = 1.1869 MOP
27 5 2025 1 MOP = 0.8426 TTD 1 TTD = 1.1869 MOP
28 5 2025 1 MOP = 0.8407 TTD 1 TTD = 1.1895 MOP
29 5 2025 1 MOP = 0.8411 TTD 1 TTD = 1.1889 MOP
30 5 2025 1 MOP = 0.8406 TTD 1 TTD = 1.1897 MOP
31 5 2025 1 MOP = 0.8406 TTD 1 TTD = 1.1897 MOP

Jun 2025

日付MOP-TTDTTD-MOP
01 6 2025 1 MOP = 0.8406 TTD 1 TTD = 1.1897 MOP
02 6 2025 1 MOP = 0.8405 TTD 1 TTD = 1.1898 MOP
03 6 2025 1 MOP = 0.8397 TTD 1 TTD = 1.1909 MOP
04 6 2025 1 MOP = 0.8385 TTD 1 TTD = 1.1927 MOP
05 6 2025 1 MOP = 0.8373 TTD 1 TTD = 1.1944 MOP
06 6 2025 1 MOP = 0.8374 TTD 1 TTD = 1.1942 MOP

MOP-TTDおよびTTD-MOPの為替レート情報

マカオパタカ(MOP)はマカオで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。