currencystats247.com

CurrencyStats247 > 為替レート > MOP-TRYおよびTRY-MOPの為替レート - 2026年

MOP-TRYおよびTRY-MOPの為替レート - 2026年

MOP-TRYおよびTRY-MOPの為替レート

下から2026年のMOP-TRYおよびTRY-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 5.5491 TRY
1 TRY = 0.1802 MOP

Jan 2026

日付MOP-TRYTRY-MOP
01 1 2026 1 MOP = 5.3535 TRY 1 TRY = 0.1868 MOP
02 1 2026 1 MOP = 5.362 TRY 1 TRY = 0.1865 MOP
03 1 2026 1 MOP = 5.3656 TRY 1 TRY = 0.1864 MOP
04 1 2026 1 MOP = 5.3656 TRY 1 TRY = 0.1864 MOP
05 1 2026 1 MOP = 5.3664 TRY 1 TRY = 0.1863 MOP
06 1 2026 1 MOP = 5.3681 TRY 1 TRY = 0.1863 MOP
07 1 2026 1 MOP = 5.3653 TRY 1 TRY = 0.1864 MOP
08 1 2026 1 MOP = 5.3613 TRY 1 TRY = 0.1865 MOP
09 1 2026 1 MOP = 5.3717 TRY 1 TRY = 0.1862 MOP
10 1 2026 1 MOP = 5.3479 TRY 1 TRY = 0.187 MOP
11 1 2026 1 MOP = 5.3446 TRY 1 TRY = 0.1871 MOP
12 1 2026 1 MOP = 5.3719 TRY 1 TRY = 0.1862 MOP
13 1 2026 1 MOP = 5.3694 TRY 1 TRY = 0.1862 MOP
14 1 2026 1 MOP = 5.3768 TRY 1 TRY = 0.186 MOP
15 1 2026 1 MOP = 5.3768 TRY 1 TRY = 0.186 MOP
16 1 2026 1 MOP = 5.3873 TRY 1 TRY = 0.1856 MOP
17 1 2026 1 MOP = 5.3802 TRY 1 TRY = 0.1859 MOP
18 1 2026 1 MOP = 5.3802 TRY 1 TRY = 0.1859 MOP
19 1 2026 1 MOP = 5.39 TRY 1 TRY = 0.1855 MOP
20 1 2026 1 MOP = 5.392 TRY 1 TRY = 0.1855 MOP
21 1 2026 1 MOP = 5.3935 TRY 1 TRY = 0.1854 MOP
22 1 2026 1 MOP = 5.3909 TRY 1 TRY = 0.1855 MOP
23 1 2026 1 MOP = 5.3984 TRY 1 TRY = 0.1852 MOP
24 1 2026 1 MOP = 5.4372 TRY 1 TRY = 0.1839 MOP
25 1 2026 1 MOP = 5.4372 TRY 1 TRY = 0.1839 MOP
26 1 2026 1 MOP = 5.4002 TRY 1 TRY = 0.1852 MOP
27 1 2026 1 MOP = 5.4084 TRY 1 TRY = 0.1849 MOP
28 1 2026 1 MOP = 5.4043 TRY 1 TRY = 0.185 MOP
29 1 2026 1 MOP = 5.3999 TRY 1 TRY = 0.1852 MOP
30 1 2026 1 MOP = 5.4033 TRY 1 TRY = 0.1851 MOP
31 1 2026 1 MOP = 5.3588 TRY 1 TRY = 0.1866 MOP

Feb 2026

日付MOP-TRYTRY-MOP
01 2 2026 1 MOP = 5.3496 TRY 1 TRY = 0.1869 MOP
02 2 2026 1 MOP = 5.4001 TRY 1 TRY = 0.1852 MOP
03 2 2026 1 MOP = 5.4077 TRY 1 TRY = 0.1849 MOP
04 2 2026 1 MOP = 5.4096 TRY 1 TRY = 0.1849 MOP
05 2 2026 1 MOP = 5.4089 TRY 1 TRY = 0.1849 MOP
06 2 2026 1 MOP = 5.4196 TRY 1 TRY = 0.1845 MOP
07 2 2026 1 MOP = 5.4353 TRY 1 TRY = 0.184 MOP
08 2 2026 1 MOP = 5.4353 TRY 1 TRY = 0.184 MOP
09 2 2026 1 MOP = 5.4168 TRY 1 TRY = 0.1846 MOP
10 2 2026 1 MOP = 5.4193 TRY 1 TRY = 0.1845 MOP
11 2 2026 1 MOP = 5.4194 TRY 1 TRY = 0.1845 MOP
12 2 2026 1 MOP = 5.4186 TRY 1 TRY = 0.1846 MOP
13 2 2026 1 MOP = 5.4309 TRY 1 TRY = 0.1841 MOP
14 2 2026 1 MOP = 5.4207 TRY 1 TRY = 0.1845 MOP
15 2 2026 1 MOP = 5.4207 TRY 1 TRY = 0.1845 MOP
16 2 2026 1 MOP = 5.4272 TRY 1 TRY = 0.1843 MOP
17 2 2026 1 MOP = 5.4311 TRY 1 TRY = 0.1841 MOP
18 2 2026 1 MOP = 5.4368 TRY 1 TRY = 0.1839 MOP
19 2 2026 1 MOP = 5.435 TRY 1 TRY = 0.184 MOP
20 2 2026 1 MOP = 5.4459 TRY 1 TRY = 0.1836 MOP
21 2 2026 1 MOP = 5.4569 TRY 1 TRY = 0.1833 MOP
22 2 2026 1 MOP = 5.4569 TRY 1 TRY = 0.1833 MOP
23 2 2026 1 MOP = 5.4526 TRY 1 TRY = 0.1834 MOP
24 2 2026 1 MOP = 5.44 TRY 1 TRY = 0.1838 MOP
25 2 2026 1 MOP = 5.449 TRY 1 TRY = 0.1835 MOP
26 2 2026 1 MOP = 5.4481 TRY 1 TRY = 0.1836 MOP
27 2 2026 1 MOP = 5.4573 TRY 1 TRY = 0.1832 MOP
28 2 2026 1 MOP = 5.4586 TRY 1 TRY = 0.1832 MOP

Mar 2026

日付MOP-TRYTRY-MOP
01 3 2026 1 MOP = 5.4586 TRY 1 TRY = 0.1832 MOP
02 3 2026 1 MOP = 5.4496 TRY 1 TRY = 0.1835 MOP
03 3 2026 1 MOP = 5.475 TRY 1 TRY = 0.1826 MOP
04 3 2026 1 MOP = 5.466 TRY 1 TRY = 0.1829 MOP
05 3 2026 1 MOP = 5.4615 TRY 1 TRY = 0.1831 MOP
06 3 2026 1 MOP = 5.4716 TRY 1 TRY = 0.1828 MOP
07 3 2026 1 MOP = 5.5011 TRY 1 TRY = 0.1818 MOP
08 3 2026 1 MOP = 5.5011 TRY 1 TRY = 0.1818 MOP
09 3 2026 1 MOP = 5.4752 TRY 1 TRY = 0.1826 MOP
10 3 2026 1 MOP = 5.4621 TRY 1 TRY = 0.1831 MOP
11 3 2026 1 MOP = 5.4705 TRY 1 TRY = 0.1828 MOP
12 3 2026 1 MOP = 5.4664 TRY 1 TRY = 0.1829 MOP
13 3 2026 1 MOP = 5.4794 TRY 1 TRY = 0.1825 MOP
14 3 2026 1 MOP = 5.479 TRY 1 TRY = 0.1825 MOP
15 3 2026 1 MOP = 5.479 TRY 1 TRY = 0.1825 MOP
16 3 2026 1 MOP = 5.4799 TRY 1 TRY = 0.1825 MOP
17 3 2026 1 MOP = 5.4814 TRY 1 TRY = 0.1824 MOP
18 3 2026 1 MOP = 5.4694 TRY 1 TRY = 0.1828 MOP
19 3 2026 1 MOP = 5.4906 TRY 1 TRY = 0.1821 MOP
20 3 2026 1 MOP = 5.4904 TRY 1 TRY = 0.1821 MOP
21 3 2026 1 MOP = 5.4917 TRY 1 TRY = 0.1821 MOP
22 3 2026 1 MOP = 5.4917 TRY 1 TRY = 0.1821 MOP
23 3 2026 1 MOP = 5.5004 TRY 1 TRY = 0.1818 MOP
24 3 2026 1 MOP = 5.5014 TRY 1 TRY = 0.1818 MOP
25 3 2026 1 MOP = 5.5045 TRY 1 TRY = 0.1817 MOP
26 3 2026 1 MOP = 5.5094 TRY 1 TRY = 0.1815 MOP
27 3 2026 1 MOP = 5.5097 TRY 1 TRY = 0.1815 MOP
28 3 2026 1 MOP = 5.5063 TRY 1 TRY = 0.1816 MOP
29 3 2026 1 MOP = 5.5259 TRY 1 TRY = 0.181 MOP
30 3 2026 1 MOP = 5.5111 TRY 1 TRY = 0.1815 MOP
31 3 2026 1 MOP = 5.5112 TRY 1 TRY = 0.1814 MOP

Apr 2026

日付MOP-TRYTRY-MOP
01 4 2026 1 MOP = 5.5095 TRY 1 TRY = 0.1815 MOP
02 4 2026 1 MOP = 5.5101 TRY 1 TRY = 0.1815 MOP
03 4 2026 1 MOP = 5.5327 TRY 1 TRY = 0.1807 MOP
04 4 2026 1 MOP = 5.527 TRY 1 TRY = 0.1809 MOP
05 4 2026 1 MOP = 5.527 TRY 1 TRY = 0.1809 MOP
06 4 2026 1 MOP = 5.5361 TRY 1 TRY = 0.1806 MOP
07 4 2026 1 MOP = 5.5265 TRY 1 TRY = 0.1809 MOP
08 4 2026 1 MOP = 5.519 TRY 1 TRY = 0.1812 MOP
09 4 2026 1 MOP = 5.5293 TRY 1 TRY = 0.1809 MOP
10 4 2026 1 MOP = 5.5364 TRY 1 TRY = 0.1806 MOP
11 4 2026 1 MOP = 5.545 TRY 1 TRY = 0.1803 MOP
12 4 2026 1 MOP = 5.545 TRY 1 TRY = 0.1803 MOP
13 4 2026 1 MOP = 5.5468 TRY 1 TRY = 0.1803 MOP
14 4 2026 1 MOP = 5.5458 TRY 1 TRY = 0.1803 MOP
15 4 2026 1 MOP = 5.5455 TRY 1 TRY = 0.1803 MOP
16 4 2026 1 MOP = 5.556 TRY 1 TRY = 0.18 MOP
17 4 2026 1 MOP = 5.5631 TRY 1 TRY = 0.1798 MOP
18 4 2026 1 MOP = 5.5478 TRY 1 TRY = 0.1803 MOP
19 4 2026 1 MOP = 5.5499 TRY 1 TRY = 0.1802 MOP
20 4 2026 1 MOP = 5.5654 TRY 1 TRY = 0.1797 MOP
21 4 2026 1 MOP = 5.5661 TRY 1 TRY = 0.1797 MOP
22 4 2026 1 MOP = 5.5664 TRY 1 TRY = 0.1797 MOP
23 4 2026 1 MOP = 5.55 TRY 1 TRY = 0.1802 MOP
24 4 2026 1 MOP = 5.5804 TRY 1 TRY = 0.1792 MOP
25 4 2026 1 MOP = 5.5873 TRY 1 TRY = 0.179 MOP
26 4 2026 1 MOP = 5.5873 TRY 1 TRY = 0.179 MOP
27 4 2026 1 MOP = 5.5751 TRY 1 TRY = 0.1794 MOP
28 4 2026 1 MOP = 5.5827 TRY 1 TRY = 0.1791 MOP
29 4 2026 1 MOP = 5.5813 TRY 1 TRY = 0.1792 MOP
30 4 2026 1 MOP = 5.5986 TRY 1 TRY = 0.1786 MOP

May 2026

日付MOP-TRYTRY-MOP
01 5 2026 1 MOP = 5.5982 TRY 1 TRY = 0.1786 MOP
02 5 2026 1 MOP = 5.5933 TRY 1 TRY = 0.1788 MOP
03 5 2026 1 MOP = 5.5933 TRY 1 TRY = 0.1788 MOP
04 5 2026 1 MOP = 5.6006 TRY 1 TRY = 0.1786 MOP
05 5 2026 1 MOP = 5.6 TRY 1 TRY = 0.1786 MOP
06 5 2026 1 MOP = 5.6016 TRY 1 TRY = 0.1785 MOP
07 5 2026 1 MOP = 5.6079 TRY 1 TRY = 0.1783 MOP
08 5 2026 1 MOP = 5.6262 TRY 1 TRY = 0.1777 MOP
09 5 2026 1 MOP = 5.6392 TRY 1 TRY = 0.1773 MOP
10 5 2026 1 MOP = 5.6392 TRY 1 TRY = 0.1773 MOP
11 5 2026 1 MOP = 5.6289 TRY 1 TRY = 0.1777 MOP
12 5 2026 1 MOP = 5.6306 TRY 1 TRY = 0.1776 MOP
13 5 2026 1 MOP = 5.6303 TRY 1 TRY = 0.1776 MOP
14 5 2026 1 MOP = 5.6305 TRY 1 TRY = 0.1776 MOP
15 5 2026 1 MOP = 5.6445 TRY 1 TRY = 0.1772 MOP
16 5 2026 1 MOP = 5.6331 TRY 1 TRY = 0.1775 MOP
17 5 2026 1 MOP = 5.6331 TRY 1 TRY = 0.1775 MOP
18 5 2026 1 MOP = 5.6516 TRY 1 TRY = 0.1769 MOP
19 5 2026 1 MOP = 5.6478 TRY 1 TRY = 0.1771 MOP
20 5 2026 1 MOP = 5.6498 TRY 1 TRY = 0.177 MOP
21 5 2026 1 MOP = 5.6541 TRY 1 TRY = 0.1769 MOP
22 5 2026 1 MOP = 5.6655 TRY 1 TRY = 0.1765 MOP
23 5 2026 1 MOP = 5.6641 TRY 1 TRY = 0.1766 MOP
24 5 2026 1 MOP = 5.6641 TRY 1 TRY = 0.1766 MOP
25 5 2026 1 MOP = 5.6666 TRY 1 TRY = 0.1765 MOP
26 5 2026 1 MOP = 5.6882 TRY 1 TRY = 0.1758 MOP
27 5 2026 1 MOP = 5.6891 TRY 1 TRY = 0.1758 MOP
28 5 2026 1 MOP = 5.6907 TRY 1 TRY = 0.1757 MOP
29 5 2026 1 MOP = 5.6855 TRY 1 TRY = 0.1759 MOP
30 5 2026 1 MOP = 5.6816 TRY 1 TRY = 0.176 MOP
31 5 2026 1 MOP = 5.6815 TRY 1 TRY = 0.176 MOP

Jun 2026

日付MOP-TRYTRY-MOP
01 6 2026 1 MOP = 5.685 TRY 1 TRY = 0.1759 MOP
02 6 2026 1 MOP = 5.6903 TRY 1 TRY = 0.1757 MOP
03 6 2026 1 MOP = 5.6932 TRY 1 TRY = 0.1756 MOP

Jul 2026

日付MOP-TRYTRY-MOP
01 7 2026 1 MOP = 5.775 TRY 1 TRY = 0.1732 MOP
02 7 2026 1 MOP = 5.7806 TRY 1 TRY = 0.173 MOP
03 7 2026 1 MOP = 5.798 TRY 1 TRY = 0.1725 MOP
04 7 2026 1 MOP = 5.7876 TRY 1 TRY = 0.1728 MOP
05 7 2026 1 MOP = 5.7876 TRY 1 TRY = 0.1728 MOP
06 7 2026 1 MOP = 5.7939 TRY 1 TRY = 0.1726 MOP
07 7 2026 1 MOP = 5.7991 TRY 1 TRY = 0.1724 MOP
08 7 2026 1 MOP = 5.8035 TRY 1 TRY = 0.1723 MOP
09 7 2026 1 MOP = 5.8082 TRY 1 TRY = 0.1722 MOP
10 7 2026 1 MOP = 5.8175 TRY 1 TRY = 0.1719 MOP
11 7 2026 1 MOP = 5.8175 TRY 1 TRY = 0.1719 MOP
12 7 2026 1 MOP = 5.8128 TRY 1 TRY = 0.172 MOP
13 7 2026 1 MOP = 5.8165 TRY 1 TRY = 0.1719 MOP
14 7 2026 1 MOP = 5.8276 TRY 1 TRY = 0.1716 MOP
15 7 2026 1 MOP = 5.8259 TRY 1 TRY = 0.1716 MOP
16 7 2026 1 MOP = 5.8279 TRY 1 TRY = 0.1716 MOP
17 7 2026 1 MOP = 5.8421 TRY 1 TRY = 0.1712 MOP
18 7 2026 1 MOP = 5.8446 TRY 1 TRY = 0.1711 MOP
19 7 2026 1 MOP = 5.8446 TRY 1 TRY = 0.1711 MOP
20 7 2026 1 MOP = 5.8419 TRY 1 TRY = 0.1712 MOP
21 7 2026 1 MOP = 5.8444 TRY 1 TRY = 0.1711 MOP
22 7 2026 1 MOP = 5.8474 TRY 1 TRY = 0.171 MOP
23 7 2026 1 MOP = 5.8476 TRY 1 TRY = 0.171 MOP
24 7 2026 1 MOP = 5.863 TRY 1 TRY = 0.1706 MOP
25 7 2026 1 MOP = 5.8592 TRY 1 TRY = 0.1707 MOP
26 7 2026 1 MOP = 5.8592 TRY 1 TRY = 0.1707 MOP

MOP-TRYおよびTRY-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats