currencystats247.com

CurrencyStats247 > 為替レート > MOP-TRYおよびTRY-MOPの為替レート - 2025年

MOP-TRYおよびTRY-MOPの為替レート - 2025年

MOP-TRYおよびTRY-MOPの為替レート

下から2025年のMOP-TRYおよびTRY-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 4.6451 TRY
1 TRY = 0.2153 MOP

Jan 2025

日付MOP-TRYTRY-MOP
01 1 2025 1 MOP = 4.4271 TRY 1 TRY = 0.2259 MOP
02 1 2025 1 MOP = 4.4078 TRY 1 TRY = 0.2269 MOP
03 1 2025 1 MOP = 4.4125 TRY 1 TRY = 0.2266 MOP
04 1 2025 1 MOP = 4.423 TRY 1 TRY = 0.2261 MOP
05 1 2025 1 MOP = 4.422 TRY 1 TRY = 0.2261 MOP
06 1 2025 1 MOP = 4.4076 TRY 1 TRY = 0.2269 MOP
07 1 2025 1 MOP = 4.4126 TRY 1 TRY = 0.2266 MOP
08 1 2025 1 MOP = 4.4111 TRY 1 TRY = 0.2267 MOP
09 1 2025 1 MOP = 4.4107 TRY 1 TRY = 0.2267 MOP
10 1 2025 1 MOP = 4.4166 TRY 1 TRY = 0.2264 MOP
11 1 2025 1 MOP = 4.3952 TRY 1 TRY = 0.2275 MOP
12 1 2025 1 MOP = 4.3992 TRY 1 TRY = 0.2273 MOP
13 1 2025 1 MOP = 4.4242 TRY 1 TRY = 0.226 MOP
14 1 2025 1 MOP = 4.4207 TRY 1 TRY = 0.2262 MOP
15 1 2025 1 MOP = 4.4249 TRY 1 TRY = 0.226 MOP
16 1 2025 1 MOP = 4.4156 TRY 1 TRY = 0.2265 MOP
17 1 2025 1 MOP = 4.4335 TRY 1 TRY = 0.2256 MOP
18 1 2025 1 MOP = 4.4331 TRY 1 TRY = 0.2256 MOP
19 1 2025 1 MOP = 4.4185 TRY 1 TRY = 0.2263 MOP
20 1 2025 1 MOP = 4.4312 TRY 1 TRY = 0.2257 MOP
21 1 2025 1 MOP = 4.4414 TRY 1 TRY = 0.2252 MOP
22 1 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP
23 1 2025 1 MOP = 4.4419 TRY 1 TRY = 0.2251 MOP
24 1 2025 1 MOP = 4.4473 TRY 1 TRY = 0.2249 MOP
25 1 2025 1 MOP = 4.4491 TRY 1 TRY = 0.2248 MOP
26 1 2025 1 MOP = 4.4529 TRY 1 TRY = 0.2246 MOP
27 1 2025 1 MOP = 4.4542 TRY 1 TRY = 0.2245 MOP
28 1 2025 1 MOP = 4.4517 TRY 1 TRY = 0.2246 MOP
29 1 2025 1 MOP = 4.4543 TRY 1 TRY = 0.2245 MOP
30 1 2025 1 MOP = 4.4604 TRY 1 TRY = 0.2242 MOP
31 1 2025 1 MOP = 4.4688 TRY 1 TRY = 0.2238 MOP

Feb 2025

日付MOP-TRYTRY-MOP
01 2 2025 1 MOP = 4.4472 TRY 1 TRY = 0.2249 MOP
02 2 2025 1 MOP = 4.4589 TRY 1 TRY = 0.2243 MOP
03 2 2025 1 MOP = 4.4841 TRY 1 TRY = 0.223 MOP
04 2 2025 1 MOP = 4.4832 TRY 1 TRY = 0.2231 MOP
05 2 2025 1 MOP = 4.4773 TRY 1 TRY = 0.2233 MOP
06 2 2025 1 MOP = 4.475 TRY 1 TRY = 0.2235 MOP
07 2 2025 1 MOP = 4.4799 TRY 1 TRY = 0.2232 MOP
08 2 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
09 2 2025 1 MOP = 4.4632 TRY 1 TRY = 0.2241 MOP
10 2 2025 1 MOP = 4.4819 TRY 1 TRY = 0.2231 MOP
11 2 2025 1 MOP = 4.4924 TRY 1 TRY = 0.2226 MOP
12 2 2025 1 MOP = 4.4988 TRY 1 TRY = 0.2223 MOP
13 2 2025 1 MOP = 4.5131 TRY 1 TRY = 0.2216 MOP
14 2 2025 1 MOP = 4.5152 TRY 1 TRY = 0.2215 MOP
15 2 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
16 2 2025 1 MOP = 4.5346 TRY 1 TRY = 0.2205 MOP
17 2 2025 1 MOP = 4.5213 TRY 1 TRY = 0.2212 MOP
18 2 2025 1 MOP = 4.5256 TRY 1 TRY = 0.221 MOP
19 2 2025 1 MOP = 4.5342 TRY 1 TRY = 0.2205 MOP
20 2 2025 1 MOP = 4.5336 TRY 1 TRY = 0.2206 MOP
21 2 2025 1 MOP = 4.5468 TRY 1 TRY = 0.2199 MOP
22 2 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
23 2 2025 1 MOP = 4.5397 TRY 1 TRY = 0.2203 MOP
24 2 2025 1 MOP = 4.5512 TRY 1 TRY = 0.2197 MOP
25 2 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
26 2 2025 1 MOP = 4.5497 TRY 1 TRY = 0.2198 MOP
27 2 2025 1 MOP = 4.5492 TRY 1 TRY = 0.2198 MOP
28 2 2025 1 MOP = 4.5595 TRY 1 TRY = 0.2193 MOP

Mar 2025

日付MOP-TRYTRY-MOP
01 3 2025 1 MOP = 4.5466 TRY 1 TRY = 0.2199 MOP
02 3 2025 1 MOP = 4.5542 TRY 1 TRY = 0.2196 MOP
03 3 2025 1 MOP = 4.5509 TRY 1 TRY = 0.2197 MOP
04 3 2025 1 MOP = 4.5528 TRY 1 TRY = 0.2196 MOP
05 3 2025 1 MOP = 4.5571 TRY 1 TRY = 0.2194 MOP
06 3 2025 1 MOP = 4.5499 TRY 1 TRY = 0.2198 MOP
07 3 2025 1 MOP = 4.5504 TRY 1 TRY = 0.2198 MOP
08 3 2025 1 MOP = 4.556 TRY 1 TRY = 0.2195 MOP
09 3 2025 1 MOP = 4.5423 TRY 1 TRY = 0.2202 MOP
10 3 2025 1 MOP = 4.5673 TRY 1 TRY = 0.2189 MOP
11 3 2025 1 MOP = 4.5729 TRY 1 TRY = 0.2187 MOP
12 3 2025 1 MOP = 4.5721 TRY 1 TRY = 0.2187 MOP
13 3 2025 1 MOP = 4.5735 TRY 1 TRY = 0.2187 MOP
14 3 2025 1 MOP = 4.5803 TRY 1 TRY = 0.2183 MOP
15 3 2025 1 MOP = 4.568 TRY 1 TRY = 0.2189 MOP
16 3 2025 1 MOP = 4.5754 TRY 1 TRY = 0.2186 MOP
17 3 2025 1 MOP = 4.5798 TRY 1 TRY = 0.2184 MOP
18 3 2025 1 MOP = 4.5804 TRY 1 TRY = 0.2183 MOP
19 3 2025 1 MOP = 4.7507 TRY 1 TRY = 0.2105 MOP
20 3 2025 1 MOP = 4.748 TRY 1 TRY = 0.2106 MOP
21 3 2025 1 MOP = 4.7479 TRY 1 TRY = 0.2106 MOP
22 3 2025 1 MOP = 4.7316 TRY 1 TRY = 0.2113 MOP
23 3 2025 1 MOP = 4.7243 TRY 1 TRY = 0.2117 MOP
24 3 2025 1 MOP = 4.746 TRY 1 TRY = 0.2107 MOP
25 3 2025 1 MOP = 4.7426 TRY 1 TRY = 0.2109 MOP
26 3 2025 1 MOP = 4.7429 TRY 1 TRY = 0.2108 MOP
27 3 2025 1 MOP = 4.7478 TRY 1 TRY = 0.2106 MOP
28 3 2025 1 MOP = 4.7441 TRY 1 TRY = 0.2108 MOP
29 3 2025 1 MOP = 4.7452 TRY 1 TRY = 0.2107 MOP
30 3 2025 1 MOP = 4.7444 TRY 1 TRY = 0.2108 MOP
31 3 2025 1 MOP = 4.7362 TRY 1 TRY = 0.2111 MOP

Apr 2025

日付MOP-TRYTRY-MOP
01 4 2025 1 MOP = 4.7342 TRY 1 TRY = 0.2112 MOP
02 4 2025 1 MOP = 4.7313 TRY 1 TRY = 0.2114 MOP
03 4 2025 1 MOP = 4.7321 TRY 1 TRY = 0.2113 MOP
04 4 2025 1 MOP = 4.7591 TRY 1 TRY = 0.2101 MOP
05 4 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
06 4 2025 1 MOP = 4.7131 TRY 1 TRY = 0.2122 MOP
07 4 2025 1 MOP = 4.7477 TRY 1 TRY = 0.2106 MOP
08 4 2025 1 MOP = 4.7496 TRY 1 TRY = 0.2105 MOP
09 4 2025 1 MOP = 4.7595 TRY 1 TRY = 0.2101 MOP
10 4 2025 1 MOP = 4.7478 TRY 1 TRY = 0.2106 MOP
11 4 2025 1 MOP = 4.7621 TRY 1 TRY = 0.21 MOP
12 4 2025 1 MOP = 4.7577 TRY 1 TRY = 0.2102 MOP
13 4 2025 1 MOP = 4.7665 TRY 1 TRY = 0.2098 MOP
14 4 2025 1 MOP = 4.7652 TRY 1 TRY = 0.2099 MOP
15 4 2025 1 MOP = 4.7626 TRY 1 TRY = 0.21 MOP
16 4 2025 1 MOP = 4.771 TRY 1 TRY = 0.2096 MOP
17 4 2025 1 MOP = 4.7626 TRY 1 TRY = 0.21 MOP
18 4 2025 1 MOP = 4.7583 TRY 1 TRY = 0.2102 MOP
19 4 2025 1 MOP = 4.7712 TRY 1 TRY = 0.2096 MOP
20 4 2025 1 MOP = 4.7583 TRY 1 TRY = 0.2102 MOP
21 4 2025 1 MOP = 4.7583 TRY 1 TRY = 0.2102 MOP
22 4 2025 1 MOP = 4.7888 TRY 1 TRY = 0.2088 MOP
23 4 2025 1 MOP = 4.7912 TRY 1 TRY = 0.2087 MOP
24 4 2025 1 MOP = 4.7981 TRY 1 TRY = 0.2084 MOP
25 4 2025 1 MOP = 4.8088 TRY 1 TRY = 0.208 MOP
26 4 2025 1 MOP = 4.8091 TRY 1 TRY = 0.2079 MOP
27 4 2025 1 MOP = 4.8124 TRY 1 TRY = 0.2078 MOP
28 4 2025 1 MOP = 4.8109 TRY 1 TRY = 0.2079 MOP
29 4 2025 1 MOP = 4.8118 TRY 1 TRY = 0.2078 MOP
30 4 2025 1 MOP = 4.8172 TRY 1 TRY = 0.2076 MOP

May 2025

日付MOP-TRYTRY-MOP
01 5 2025 1 MOP = 4.7992 TRY 1 TRY = 0.2084 MOP
02 5 2025 1 MOP = 4.8292 TRY 1 TRY = 0.2071 MOP
03 5 2025 1 MOP = 4.8061 TRY 1 TRY = 0.2081 MOP
04 5 2025 1 MOP = 4.823 TRY 1 TRY = 0.2073 MOP
05 5 2025 1 MOP = 4.8381 TRY 1 TRY = 0.2067 MOP
06 5 2025 1 MOP = 4.8366 TRY 1 TRY = 0.2068 MOP
07 5 2025 1 MOP = 4.8343 TRY 1 TRY = 0.2069 MOP
08 5 2025 1 MOP = 4.8307 TRY 1 TRY = 0.207 MOP
09 5 2025 1 MOP = 4.8384 TRY 1 TRY = 0.2067 MOP
10 5 2025 1 MOP = 4.8412 TRY 1 TRY = 0.2066 MOP
11 5 2025 1 MOP = 4.8412 TRY 1 TRY = 0.2066 MOP
12 5 2025 1 MOP = 4.84 TRY 1 TRY = 0.2066 MOP
13 5 2025 1 MOP = 4.8331 TRY 1 TRY = 0.2069 MOP
14 5 2025 1 MOP = 4.816 TRY 1 TRY = 0.2076 MOP
15 5 2025 1 MOP = 4.8076 TRY 1 TRY = 0.208 MOP
16 5 2025 1 MOP = 4.8243 TRY 1 TRY = 0.2073 MOP
17 5 2025 1 MOP = 4.8116 TRY 1 TRY = 0.2078 MOP
18 5 2025 1 MOP = 4.789 TRY 1 TRY = 0.2088 MOP
19 5 2025 1 MOP = 4.8209 TRY 1 TRY = 0.2074 MOP
20 5 2025 1 MOP = 4.8211 TRY 1 TRY = 0.2074 MOP
21 5 2025 1 MOP = 4.8171 TRY 1 TRY = 0.2076 MOP
22 5 2025 1 MOP = 4.8332 TRY 1 TRY = 0.2069 MOP
23 5 2025 1 MOP = 4.8379 TRY 1 TRY = 0.2067 MOP
24 5 2025 1 MOP = 4.8428 TRY 1 TRY = 0.2065 MOP
25 5 2025 1 MOP = 4.8255 TRY 1 TRY = 0.2072 MOP
26 5 2025 1 MOP = 4.8252 TRY 1 TRY = 0.2072 MOP
27 5 2025 1 MOP = 4.831 TRY 1 TRY = 0.207 MOP
28 5 2025 1 MOP = 4.8374 TRY 1 TRY = 0.2067 MOP
29 5 2025 1 MOP = 4.8411 TRY 1 TRY = 0.2066 MOP
30 5 2025 1 MOP = 4.8604 TRY 1 TRY = 0.2057 MOP
31 5 2025 1 MOP = 4.8647 TRY 1 TRY = 0.2056 MOP

Jun 2025

日付MOP-TRYTRY-MOP
01 6 2025 1 MOP = 4.8529 TRY 1 TRY = 0.2061 MOP
02 6 2025 1 MOP = 4.8533 TRY 1 TRY = 0.206 MOP
03 6 2025 1 MOP = 4.8427 TRY 1 TRY = 0.2065 MOP
04 6 2025 1 MOP = 4.8419 TRY 1 TRY = 0.2065 MOP
05 6 2025 1 MOP = 4.8669 TRY 1 TRY = 0.2055 MOP
06 6 2025 1 MOP = 4.8555 TRY 1 TRY = 0.206 MOP

MOP-TRYおよびTRY-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats