currencystats247.com

CurrencyStats247 > 為替レート > MOP-TOPおよびTOP-MOPの為替レート - 2025年

MOP-TOPおよびTOP-MOPの為替レート - 2025年

MOP-TOPおよびTOP-MOPの為替レート

下から2025年のMOP-TOPおよびTOP-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.2923 TOP
1 TOP = 3.4206 MOP

Jan 2025

日付MOP-TOPTOP-MOP
01 1 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 1 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 1 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 1 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 1 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 1 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 1 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 1 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 1 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 1 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 1 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 1 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 1 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 1 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 1 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 1 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 1 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 1 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 1 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 1 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 1 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 1 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 1 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 1 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 1 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

日付MOP-TOPTOP-MOP
01 2 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 2 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 2 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 2 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 2 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 2 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 2 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 2 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 2 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 2 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 2 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 2 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 2 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 2 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 2 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 2 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 2 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 2 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 2 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 2 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 2 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 2 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 2 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 2 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 2 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 2 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 2 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 2 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

日付MOP-TOPTOP-MOP
01 3 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 3 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 3 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 3 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 3 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 3 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 3 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 3 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 3 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 3 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 3 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 3 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 3 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 3 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 3 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 3 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 3 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 3 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 3 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 3 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 3 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 3 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 3 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 3 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 3 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 3 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 3 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 3 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 3 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 3 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 3 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

日付MOP-TOPTOP-MOP
01 4 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 4 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 4 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4103 MOP
05 4 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
06 4 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
07 4 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4184 MOP
08 4 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3257 MOP
09 4 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4098 MOP
10 4 2025 1 MOP = 0.3023 TOP 1 TOP = 3.3078 MOP
11 4 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3181 MOP
12 4 2025 1 MOP = 0.2938 TOP 1 TOP = 3.4038 MOP
13 4 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3268 MOP
14 4 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3263 MOP
15 4 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4151 MOP
16 4 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3177 MOP
17 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
18 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
19 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
20 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
21 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
22 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
23 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP
24 4 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4095 MOP
25 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
26 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
27 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
28 4 2025 1 MOP = 0.2931 TOP 1 TOP = 3.412 MOP
29 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4107 MOP
30 4 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4105 MOP

May 2025

日付MOP-TOPTOP-MOP
01 5 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
02 5 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4097 MOP
03 5 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
04 5 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
05 5 2025 1 MOP = 0.2937 TOP 1 TOP = 3.4052 MOP
06 5 2025 1 MOP = 0.2935 TOP 1 TOP = 3.4075 MOP
07 5 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
08 5 2025 1 MOP = 0.2929 TOP 1 TOP = 3.4147 MOP
09 5 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
10 5 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
11 5 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
12 5 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4205 MOP
13 5 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
14 5 2025 1 MOP = 0.291 TOP 1 TOP = 3.4366 MOP
15 5 2025 1 MOP = 0.291 TOP 1 TOP = 3.4365 MOP
16 5 2025 1 MOP = 0.2911 TOP 1 TOP = 3.4354 MOP
17 5 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
18 5 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
19 5 2025 1 MOP = 0.2907 TOP 1 TOP = 3.4399 MOP
20 5 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4406 MOP
21 5 2025 1 MOP = 0.2905 TOP 1 TOP = 3.442 MOP
22 5 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4377 MOP
23 5 2025 1 MOP = 0.2903 TOP 1 TOP = 3.4447 MOP
24 5 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4378 MOP
25 5 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4378 MOP
26 5 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4466 MOP
27 5 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4469 MOP
28 5 2025 1 MOP = 0.29 TOP 1 TOP = 3.4485 MOP
29 5 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4493 MOP
30 5 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP
31 5 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP

Jun 2025

日付MOP-TOPTOP-MOP
01 6 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP
02 6 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4474 MOP
03 6 2025 1 MOP = 0.2897 TOP 1 TOP = 3.452 MOP
04 6 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4496 MOP
05 6 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4515 MOP
06 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4501 MOP
07 6 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4564 MOP
08 6 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4564 MOP
09 6 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4516 MOP
10 6 2025 1 MOP = 0.2899 TOP 1 TOP = 3.45 MOP
11 6 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4528 MOP
12 6 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4513 MOP
13 6 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4547 MOP
14 6 2025 1 MOP = 0.291 TOP 1 TOP = 3.4367 MOP
15 6 2025 1 MOP = 0.291 TOP 1 TOP = 3.4367 MOP
16 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4507 MOP
17 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4509 MOP
18 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4501 MOP
19 6 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4494 MOP
20 6 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4542 MOP
21 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4512 MOP
22 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4512 MOP
23 6 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4499 MOP
24 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4502 MOP
25 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4507 MOP
26 6 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4561 MOP
27 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4512 MOP
28 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4501 MOP
29 6 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4501 MOP
30 6 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4526 MOP

Jul 2025

日付MOP-TOPTOP-MOP
01 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4528 MOP
02 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4519 MOP
03 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4526 MOP
04 7 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4512 MOP
05 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4521 MOP
06 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4521 MOP
07 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4529 MOP
08 7 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4504 MOP
09 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4521 MOP
10 7 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4545 MOP
11 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4515 MOP
12 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4515 MOP
13 7 2025 1 MOP = 0.2978 TOP 1 TOP = 3.3574 MOP
14 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4523 MOP
15 7 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4547 MOP
16 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4531 MOP
17 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4522 MOP
18 7 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4505 MOP
19 7 2025 1 MOP = 0.2894 TOP 1 TOP = 3.4549 MOP
20 7 2025 1 MOP = 0.2894 TOP 1 TOP = 3.4549 MOP
21 7 2025 1 MOP = 0.29 TOP 1 TOP = 3.4479 MOP
22 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4525 MOP
23 7 2025 1 MOP = 0.2897 TOP 1 TOP = 3.452 MOP
24 7 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4525 MOP
25 7 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4548 MOP
26 7 2025 1 MOP = 0.2902 TOP 1 TOP = 3.4462 MOP
27 7 2025 1 MOP = 0.2902 TOP 1 TOP = 3.4462 MOP
28 7 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4539 MOP
29 7 2025 1 MOP = 0.2894 TOP 1 TOP = 3.4555 MOP
30 7 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4538 MOP
31 7 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4509 MOP

Aug 2025

日付MOP-TOPTOP-MOP
01 8 2025 1 MOP = 0.2898 TOP 1 TOP = 3.451 MOP
02 8 2025 1 MOP = 0.2942 TOP 1 TOP = 3.3989 MOP
03 8 2025 1 MOP = 0.2942 TOP 1 TOP = 3.3989 MOP
04 8 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4491 MOP
05 8 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4535 MOP
06 8 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4521 MOP
07 8 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4565 MOP
08 8 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4495 MOP
09 8 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4495 MOP
10 8 2025 1 MOP = 0.29 TOP 1 TOP = 3.4478 MOP
11 8 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4538 MOP
12 8 2025 1 MOP = 0.2896 TOP 1 TOP = 3.453 MOP
13 8 2025 1 MOP = 0.2977 TOP 1 TOP = 3.3589 MOP
14 8 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4505 MOP
15 8 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4505 MOP
16 8 2025 1 MOP = 0.2907 TOP 1 TOP = 3.4396 MOP
17 8 2025 1 MOP = 0.2911 TOP 1 TOP = 3.4357 MOP
18 8 2025 1 MOP = 0.291 TOP 1 TOP = 3.4369 MOP
19 8 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4319 MOP
20 8 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4373 MOP
21 8 2025 1 MOP = 0.2911 TOP 1 TOP = 3.435 MOP
22 8 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4375 MOP
23 8 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4374 MOP
24 8 2025 1 MOP = 0.294 TOP 1 TOP = 3.4012 MOP
25 8 2025 1 MOP = 0.2913 TOP 1 TOP = 3.4334 MOP
26 8 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4472 MOP
27 8 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
28 8 2025 1 MOP = 0.2915 TOP 1 TOP = 3.4302 MOP
29 8 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 8 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4227 MOP
31 8 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4227 MOP

Sep 2025

日付MOP-TOPTOP-MOP
01 9 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4274 MOP
02 9 2025 1 MOP = 0.2913 TOP 1 TOP = 3.4326 MOP
03 9 2025 1 MOP = 0.2915 TOP 1 TOP = 3.4308 MOP
04 9 2025 1 MOP = 0.2913 TOP 1 TOP = 3.4323 MOP

MOP-TOPおよびTOP-MOPの為替レート情報

マカオパタカ(MOP)はマカオで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトンガの中央銀行が提示する為替レートと異なる場合があります。