currencystats247.com

CurrencyStats247 > 為替レート > MOP-TNDおよびTND-MOPの為替レート - 2025年

MOP-TNDおよびTND-MOPの為替レート - 2025年

MOP-TNDおよびTND-MOPの為替レート

下から2025年のMOP-TNDおよびTND-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.386 TND
1 TND = 2.5905 MOP

Jan 2025

日付MOP-TNDTND-MOP
01 1 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 1 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 1 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 1 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 1 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 1 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 1 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 1 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 1 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 1 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 1 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 1 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 1 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 1 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 1 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 1 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 1 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 1 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

日付MOP-TNDTND-MOP
01 2 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 2 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 2 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 2 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 2 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 2 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 2 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 2 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 2 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 2 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 2 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 2 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 2 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 2 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 2 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 2 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 2 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 2 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 2 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

日付MOP-TNDTND-MOP
01 3 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 3 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 3 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 3 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 3 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 3 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 3 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 3 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 3 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 3 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 3 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 3 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 3 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 3 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 3 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 3 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 3 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 3 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 3 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 3 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 3 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 3 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 3 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 3 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 3 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 3 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 3 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

日付MOP-TNDTND-MOP
01 4 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 4 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 4 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 4 2025 1 MOP = 0.3833 TND 1 TND = 2.6087 MOP
08 4 2025 1 MOP = 0.3849 TND 1 TND = 2.598 MOP
09 4 2025 1 MOP = 0.3857 TND 1 TND = 2.5928 MOP
10 4 2025 1 MOP = 0.385 TND 1 TND = 2.5971 MOP
11 4 2025 1 MOP = 0.3794 TND 1 TND = 2.6359 MOP
12 4 2025 1 MOP = 0.3767 TND 1 TND = 2.6543 MOP
13 4 2025 1 MOP = 0.3734 TND 1 TND = 2.6784 MOP
14 4 2025 1 MOP = 0.3733 TND 1 TND = 2.6786 MOP
15 4 2025 1 MOP = 0.3756 TND 1 TND = 2.6625 MOP
16 4 2025 1 MOP = 0.3763 TND 1 TND = 2.6572 MOP
17 4 2025 1 MOP = 0.374 TND 1 TND = 2.6735 MOP
18 4 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
19 4 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
20 4 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
21 4 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
22 4 2025 1 MOP = 0.3706 TND 1 TND = 2.6984 MOP
23 4 2025 1 MOP = 0.3747 TND 1 TND = 2.6687 MOP
24 4 2025 1 MOP = 0.3736 TND 1 TND = 2.6769 MOP
25 4 2025 1 MOP = 0.375 TND 1 TND = 2.6669 MOP
26 4 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
27 4 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
28 4 2025 1 MOP = 0.3733 TND 1 TND = 2.6787 MOP
29 4 2025 1 MOP = 0.3744 TND 1 TND = 2.6712 MOP
30 4 2025 1 MOP = 0.3717 TND 1 TND = 2.6901 MOP

May 2025

日付MOP-TNDTND-MOP
01 5 2025 1 MOP = 0.3718 TND 1 TND = 2.6898 MOP
02 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
03 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
04 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
05 5 2025 1 MOP = 0.3748 TND 1 TND = 2.6678 MOP
06 5 2025 1 MOP = 0.3759 TND 1 TND = 2.6606 MOP
07 5 2025 1 MOP = 0.3749 TND 1 TND = 2.6677 MOP
08 5 2025 1 MOP = 0.3751 TND 1 TND = 2.6656 MOP
09 5 2025 1 MOP = 0.3757 TND 1 TND = 2.6615 MOP
10 5 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
11 5 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
12 5 2025 1 MOP = 0.3791 TND 1 TND = 2.6378 MOP
13 5 2025 1 MOP = 0.3783 TND 1 TND = 2.6433 MOP
14 5 2025 1 MOP = 0.3754 TND 1 TND = 2.6641 MOP
15 5 2025 1 MOP = 0.3753 TND 1 TND = 2.6648 MOP
16 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
17 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
18 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
19 5 2025 1 MOP = 0.3736 TND 1 TND = 2.6765 MOP
20 5 2025 1 MOP = 0.3723 TND 1 TND = 2.6863 MOP
21 5 2025 1 MOP = 0.3711 TND 1 TND = 2.6947 MOP
22 5 2025 1 MOP = 0.3711 TND 1 TND = 2.6945 MOP
23 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6983 MOP
24 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
25 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
26 5 2025 1 MOP = 0.3691 TND 1 TND = 2.7091 MOP
27 5 2025 1 MOP = 0.3698 TND 1 TND = 2.7041 MOP
28 5 2025 1 MOP = 0.3704 TND 1 TND = 2.6996 MOP
29 5 2025 1 MOP = 0.3716 TND 1 TND = 2.691 MOP
30 5 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
31 5 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP

Jun 2025

日付MOP-TNDTND-MOP
01 6 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
02 6 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP
03 6 2025 1 MOP = 0.3684 TND 1 TND = 2.7148 MOP
04 6 2025 1 MOP = 0.3688 TND 1 TND = 2.7112 MOP
05 6 2025 1 MOP = 0.3682 TND 1 TND = 2.716 MOP
06 6 2025 1 MOP = 0.3671 TND 1 TND = 2.7244 MOP
07 6 2025 1 MOP = 0.3643 TND 1 TND = 2.7449 MOP

MOP-TNDおよびTND-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats