currencystats247.com

CurrencyStats247 > 為替レート > MOP-TNDおよびTND-MOPの為替レート - 2025年

MOP-TNDおよびTND-MOPの為替レート - 2025年

MOP-TNDおよびTND-MOPの為替レート

下から2025年のMOP-TNDおよびTND-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.3747 TND
1 TND = 2.6689 MOP

Jan 2025

日付MOP-TNDTND-MOP
01 1 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 1 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 1 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 1 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 1 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 1 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 1 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 1 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 1 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 1 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 1 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 1 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 1 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 1 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 1 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 1 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 1 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 1 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 1 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 1 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 1 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

日付MOP-TNDTND-MOP
01 2 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 2 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 2 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 2 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 2 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 2 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 2 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 2 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 2 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 2 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 2 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 2 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 2 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 2 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 2 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 2 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 2 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 2 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 2 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 2 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 2 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 2 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

日付MOP-TNDTND-MOP
01 3 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 3 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 3 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 3 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 3 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 3 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 3 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 3 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 3 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 3 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 3 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 3 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 3 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 3 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 3 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 3 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 3 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 3 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 3 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 3 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 3 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 3 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 3 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 3 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 3 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 3 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 3 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 3 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

日付MOP-TNDTND-MOP
01 4 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 4 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 4 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 4 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 4 2025 1 MOP = 0.3833 TND 1 TND = 2.6087 MOP
08 4 2025 1 MOP = 0.3849 TND 1 TND = 2.598 MOP
09 4 2025 1 MOP = 0.3857 TND 1 TND = 2.5928 MOP
10 4 2025 1 MOP = 0.385 TND 1 TND = 2.5971 MOP
11 4 2025 1 MOP = 0.3794 TND 1 TND = 2.6359 MOP
12 4 2025 1 MOP = 0.3767 TND 1 TND = 2.6543 MOP
13 4 2025 1 MOP = 0.3734 TND 1 TND = 2.6784 MOP
14 4 2025 1 MOP = 0.3733 TND 1 TND = 2.6786 MOP
15 4 2025 1 MOP = 0.3756 TND 1 TND = 2.6625 MOP
16 4 2025 1 MOP = 0.3763 TND 1 TND = 2.6572 MOP
17 4 2025 1 MOP = 0.374 TND 1 TND = 2.6735 MOP
18 4 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
19 4 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
20 4 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
21 4 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
22 4 2025 1 MOP = 0.3706 TND 1 TND = 2.6984 MOP
23 4 2025 1 MOP = 0.3747 TND 1 TND = 2.6687 MOP
24 4 2025 1 MOP = 0.3736 TND 1 TND = 2.6769 MOP
25 4 2025 1 MOP = 0.375 TND 1 TND = 2.6669 MOP
26 4 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
27 4 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
28 4 2025 1 MOP = 0.3733 TND 1 TND = 2.6787 MOP
29 4 2025 1 MOP = 0.3744 TND 1 TND = 2.6712 MOP
30 4 2025 1 MOP = 0.3717 TND 1 TND = 2.6901 MOP

May 2025

日付MOP-TNDTND-MOP
01 5 2025 1 MOP = 0.3718 TND 1 TND = 2.6898 MOP
02 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
03 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
04 5 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
05 5 2025 1 MOP = 0.3748 TND 1 TND = 2.6678 MOP
06 5 2025 1 MOP = 0.3759 TND 1 TND = 2.6606 MOP
07 5 2025 1 MOP = 0.3749 TND 1 TND = 2.6677 MOP
08 5 2025 1 MOP = 0.3751 TND 1 TND = 2.6656 MOP
09 5 2025 1 MOP = 0.3757 TND 1 TND = 2.6615 MOP
10 5 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
11 5 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
12 5 2025 1 MOP = 0.3791 TND 1 TND = 2.6378 MOP
13 5 2025 1 MOP = 0.3783 TND 1 TND = 2.6433 MOP
14 5 2025 1 MOP = 0.3754 TND 1 TND = 2.6641 MOP
15 5 2025 1 MOP = 0.3753 TND 1 TND = 2.6648 MOP
16 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
17 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
18 5 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
19 5 2025 1 MOP = 0.3736 TND 1 TND = 2.6765 MOP
20 5 2025 1 MOP = 0.3723 TND 1 TND = 2.6863 MOP
21 5 2025 1 MOP = 0.3711 TND 1 TND = 2.6947 MOP
22 5 2025 1 MOP = 0.3711 TND 1 TND = 2.6945 MOP
23 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6983 MOP
24 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
25 5 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
26 5 2025 1 MOP = 0.3691 TND 1 TND = 2.7091 MOP
27 5 2025 1 MOP = 0.3698 TND 1 TND = 2.7041 MOP
28 5 2025 1 MOP = 0.3704 TND 1 TND = 2.6996 MOP
29 5 2025 1 MOP = 0.3716 TND 1 TND = 2.691 MOP
30 5 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
31 5 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP

Jun 2025

日付MOP-TNDTND-MOP
01 6 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
02 6 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP
03 6 2025 1 MOP = 0.3684 TND 1 TND = 2.7148 MOP
04 6 2025 1 MOP = 0.3688 TND 1 TND = 2.7112 MOP
05 6 2025 1 MOP = 0.3682 TND 1 TND = 2.716 MOP
06 6 2025 1 MOP = 0.3671 TND 1 TND = 2.7244 MOP
07 6 2025 1 MOP = 0.367 TND 1 TND = 2.7249 MOP
08 6 2025 1 MOP = 0.367 TND 1 TND = 2.7249 MOP
09 6 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP
10 6 2025 1 MOP = 0.3689 TND 1 TND = 2.7108 MOP
11 6 2025 1 MOP = 0.3682 TND 1 TND = 2.7157 MOP
12 6 2025 1 MOP = 0.3659 TND 1 TND = 2.7326 MOP
13 6 2025 1 MOP = 0.366 TND 1 TND = 2.7322 MOP
14 6 2025 1 MOP = 0.366 TND 1 TND = 2.7323 MOP
15 6 2025 1 MOP = 0.366 TND 1 TND = 2.7323 MOP
16 6 2025 1 MOP = 0.365 TND 1 TND = 2.7397 MOP
17 6 2025 1 MOP = 0.3655 TND 1 TND = 2.7357 MOP
18 6 2025 1 MOP = 0.3665 TND 1 TND = 2.7289 MOP
19 6 2025 1 MOP = 0.3671 TND 1 TND = 2.7237 MOP
20 6 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
21 6 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
22 6 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
23 6 2025 1 MOP = 0.3667 TND 1 TND = 2.7267 MOP
24 6 2025 1 MOP = 0.3646 TND 1 TND = 2.7429 MOP
25 6 2025 1 MOP = 0.3642 TND 1 TND = 2.7458 MOP
26 6 2025 1 MOP = 0.3642 TND 1 TND = 2.7458 MOP
27 6 2025 1 MOP = 0.3615 TND 1 TND = 2.7662 MOP
28 6 2025 1 MOP = 0.3615 TND 1 TND = 2.7661 MOP
29 6 2025 1 MOP = 0.3615 TND 1 TND = 2.7661 MOP
30 6 2025 1 MOP = 0.3613 TND 1 TND = 2.7679 MOP

Jul 2025

日付MOP-TNDTND-MOP
01 7 2025 1 MOP = 0.3599 TND 1 TND = 2.7782 MOP
02 7 2025 1 MOP = 0.3601 TND 1 TND = 2.7773 MOP
03 7 2025 1 MOP = 0.3598 TND 1 TND = 2.7792 MOP
04 7 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
05 7 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
06 7 2025 1 MOP = 0.3603 TND 1 TND = 2.7751 MOP
07 7 2025 1 MOP = 0.3607 TND 1 TND = 2.7724 MOP
08 7 2025 1 MOP = 0.3607 TND 1 TND = 2.7727 MOP
09 7 2025 1 MOP = 0.3617 TND 1 TND = 2.7646 MOP
10 7 2025 1 MOP = 0.3609 TND 1 TND = 2.771 MOP
11 7 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
12 7 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
13 7 2025 1 MOP = 0.3618 TND 1 TND = 2.7636 MOP
14 7 2025 1 MOP = 0.3624 TND 1 TND = 2.7597 MOP
15 7 2025 1 MOP = 0.3623 TND 1 TND = 2.7604 MOP
16 7 2025 1 MOP = 0.3637 TND 1 TND = 2.7493 MOP
17 7 2025 1 MOP = 0.3643 TND 1 TND = 2.7449 MOP
18 7 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
19 7 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
20 7 2025 1 MOP = 0.3636 TND 1 TND = 2.7501 MOP
21 7 2025 1 MOP = 0.3634 TND 1 TND = 2.7519 MOP
22 7 2025 1 MOP = 0.3622 TND 1 TND = 2.761 MOP
23 7 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
24 7 2025 1 MOP = 0.3605 TND 1 TND = 2.774 MOP
25 7 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
26 7 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
27 7 2025 1 MOP = 0.3611 TND 1 TND = 2.7695 MOP
28 7 2025 1 MOP = 0.3625 TND 1 TND = 2.7586 MOP
29 7 2025 1 MOP = 0.365 TND 1 TND = 2.7399 MOP
30 7 2025 1 MOP = 0.3648 TND 1 TND = 2.7412 MOP
31 7 2025 1 MOP = 0.3671 TND 1 TND = 2.724 MOP

Aug 2025

日付MOP-TNDTND-MOP
01 8 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
02 8 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
03 8 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
04 8 2025 1 MOP = 0.3646 TND 1 TND = 2.7425 MOP
05 8 2025 1 MOP = 0.3647 TND 1 TND = 2.7422 MOP
06 8 2025 1 MOP = 0.3645 TND 1 TND = 2.7433 MOP
07 8 2025 1 MOP = 0.362 TND 1 TND = 2.7625 MOP
08 8 2025 1 MOP = 0.3627 TND 1 TND = 2.757 MOP
09 8 2025 1 MOP = 0.3627 TND 1 TND = 2.757 MOP
10 8 2025 1 MOP = 0.3627 TND 1 TND = 2.7569 MOP
11 8 2025 1 MOP = 0.3625 TND 1 TND = 2.7587 MOP
12 8 2025 1 MOP = 0.3632 TND 1 TND = 2.753 MOP
13 8 2025 1 MOP = 0.3574 TND 1 TND = 2.7981 MOP
14 8 2025 1 MOP = 0.3619 TND 1 TND = 2.763 MOP
15 8 2025 1 MOP = 0.3569 TND 1 TND = 2.8019 MOP
16 8 2025 1 MOP = 0.358 TND 1 TND = 2.7931 MOP
17 8 2025 1 MOP = 0.3627 TND 1 TND = 2.7574 MOP
18 8 2025 1 MOP = 0.3627 TND 1 TND = 2.7571 MOP
19 8 2025 1 MOP = 0.3637 TND 1 TND = 2.7496 MOP
20 8 2025 1 MOP = 0.3638 TND 1 TND = 2.7487 MOP
21 8 2025 1 MOP = 0.3637 TND 1 TND = 2.7494 MOP
22 8 2025 1 MOP = 0.3646 TND 1 TND = 2.743 MOP
23 8 2025 1 MOP = 0.3646 TND 1 TND = 2.743 MOP
24 8 2025 1 MOP = 0.3646 TND 1 TND = 2.7431 MOP
25 8 2025 1 MOP = 0.3624 TND 1 TND = 2.7596 MOP
26 8 2025 1 MOP = 0.3624 TND 1 TND = 2.7596 MOP
27 8 2025 1 MOP = 0.3659 TND 1 TND = 2.733 MOP
28 8 2025 1 MOP = 0.3644 TND 1 TND = 2.7446 MOP
29 8 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP
30 8 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP
31 8 2025 1 MOP = 0.3635 TND 1 TND = 2.751 MOP

Sep 2025

日付MOP-TNDTND-MOP
01 9 2025 1 MOP = 0.363 TND 1 TND = 2.7551 MOP
02 9 2025 1 MOP = 0.3637 TND 1 TND = 2.7499 MOP
03 9 2025 1 MOP = 0.3649 TND 1 TND = 2.7406 MOP
04 9 2025 1 MOP = 0.3642 TND 1 TND = 2.7455 MOP
05 9 2025 1 MOP = 0.3639 TND 1 TND = 2.7482 MOP
06 9 2025 1 MOP = 0.3639 TND 1 TND = 2.7482 MOP
07 9 2025 1 MOP = 0.3639 TND 1 TND = 2.7482 MOP
08 9 2025 1 MOP = 0.3629 TND 1 TND = 2.7553 MOP
09 9 2025 1 MOP = 0.3627 TND 1 TND = 2.7574 MOP
10 9 2025 1 MOP = 0.3635 TND 1 TND = 2.7509 MOP
11 9 2025 1 MOP = 0.3638 TND 1 TND = 2.7491 MOP
12 9 2025 1 MOP = 0.3631 TND 1 TND = 2.7537 MOP
13 9 2025 1 MOP = 0.3631 TND 1 TND = 2.7537 MOP
14 9 2025 1 MOP = 0.3631 TND 1 TND = 2.7537 MOP
15 9 2025 1 MOP = 0.3636 TND 1 TND = 2.7502 MOP
16 9 2025 1 MOP = 0.362 TND 1 TND = 2.7627 MOP
17 9 2025 1 MOP = 0.362 TND 1 TND = 2.7627 MOP
18 9 2025 1 MOP = 0.3613 TND 1 TND = 2.7679 MOP
19 9 2025 1 MOP = 0.3633 TND 1 TND = 2.7529 MOP
20 9 2025 1 MOP = 0.3633 TND 1 TND = 2.7529 MOP
21 9 2025 1 MOP = 0.3633 TND 1 TND = 2.7529 MOP
22 9 2025 1 MOP = 0.364 TND 1 TND = 2.7474 MOP
23 9 2025 1 MOP = 0.3629 TND 1 TND = 2.7553 MOP
24 9 2025 1 MOP = 0.3628 TND 1 TND = 2.756 MOP
25 9 2025 1 MOP = 0.3638 TND 1 TND = 2.7486 MOP
26 9 2025 1 MOP = 0.3652 TND 1 TND = 2.7383 MOP
27 9 2025 1 MOP = 0.3641 TND 1 TND = 2.7463 MOP
28 9 2025 1 MOP = 0.3652 TND 1 TND = 2.7383 MOP
29 9 2025 1 MOP = 0.3638 TND 1 TND = 2.7487 MOP
30 9 2025 1 MOP = 0.3636 TND 1 TND = 2.7503 MOP

Oct 2025

日付MOP-TNDTND-MOP
01 10 2025 1 MOP = 0.363 TND 1 TND = 2.7549 MOP
02 10 2025 1 MOP = 0.3631 TND 1 TND = 2.754 MOP
03 10 2025 1 MOP = 0.3634 TND 1 TND = 2.7517 MOP
04 10 2025 1 MOP = 0.3634 TND 1 TND = 2.7516 MOP
05 10 2025 1 MOP = 0.3634 TND 1 TND = 2.7516 MOP
06 10 2025 1 MOP = 0.3645 TND 1 TND = 2.7433 MOP
07 10 2025 1 MOP = 0.3647 TND 1 TND = 2.7424 MOP
08 10 2025 1 MOP = 0.3663 TND 1 TND = 2.73 MOP
09 10 2025 1 MOP = 0.3663 TND 1 TND = 2.7299 MOP
10 10 2025 1 MOP = 0.3674 TND 1 TND = 2.7221 MOP
11 10 2025 1 MOP = 0.3674 TND 1 TND = 2.7221 MOP
12 10 2025 1 MOP = 0.3674 TND 1 TND = 2.7221 MOP
13 10 2025 1 MOP = 0.3671 TND 1 TND = 2.7244 MOP
14 10 2025 1 MOP = 0.3679 TND 1 TND = 2.7179 MOP
15 10 2025 1 MOP = 0.3679 TND 1 TND = 2.7182 MOP
16 10 2025 1 MOP = 0.3661 TND 1 TND = 2.7313 MOP
17 10 2025 1 MOP = 0.365 TND 1 TND = 2.7399 MOP
18 10 2025 1 MOP = 0.365 TND 1 TND = 2.7399 MOP
19 10 2025 1 MOP = 0.365 TND 1 TND = 2.7399 MOP
20 10 2025 1 MOP = 0.3659 TND 1 TND = 2.7331 MOP
21 10 2025 1 MOP = 0.3668 TND 1 TND = 2.7262 MOP
22 10 2025 1 MOP = 0.3675 TND 1 TND = 2.7212 MOP
23 10 2025 1 MOP = 0.367 TND 1 TND = 2.7248 MOP
24 10 2025 1 MOP = 0.3672 TND 1 TND = 2.7233 MOP
25 10 2025 1 MOP = 0.3663 TND 1 TND = 2.7301 MOP
26 10 2025 1 MOP = 0.3667 TND 1 TND = 2.7269 MOP
27 10 2025 1 MOP = 0.3676 TND 1 TND = 2.7205 MOP
28 10 2025 1 MOP = 0.3665 TND 1 TND = 2.7284 MOP
29 10 2025 1 MOP = 0.3673 TND 1 TND = 2.7228 MOP
30 10 2025 1 MOP = 0.3676 TND 1 TND = 2.7201 MOP
31 10 2025 1 MOP = 0.3689 TND 1 TND = 2.7106 MOP

Nov 2025

日付MOP-TNDTND-MOP
01 11 2025 1 MOP = 0.3689 TND 1 TND = 2.7106 MOP
02 11 2025 1 MOP = 0.3689 TND 1 TND = 2.7106 MOP
03 11 2025 1 MOP = 0.3692 TND 1 TND = 2.7086 MOP
04 11 2025 1 MOP = 0.3696 TND 1 TND = 2.7058 MOP
05 11 2025 1 MOP = 0.3701 TND 1 TND = 2.7019 MOP
06 11 2025 1 MOP = 0.3698 TND 1 TND = 2.7045 MOP
07 11 2025 1 MOP = 0.369 TND 1 TND = 2.71 MOP
08 11 2025 1 MOP = 0.369 TND 1 TND = 2.71 MOP
09 11 2025 1 MOP = 0.369 TND 1 TND = 2.71 MOP
10 11 2025 1 MOP = 0.3687 TND 1 TND = 2.7121 MOP
11 11 2025 1 MOP = 0.3686 TND 1 TND = 2.7128 MOP
12 11 2025 1 MOP = 0.3684 TND 1 TND = 2.7142 MOP
13 11 2025 1 MOP = 0.368 TND 1 TND = 2.7176 MOP
14 11 2025 1 MOP = 0.3673 TND 1 TND = 2.7225 MOP
15 11 2025 1 MOP = 0.3673 TND 1 TND = 2.7229 MOP
16 11 2025 1 MOP = 0.3673 TND 1 TND = 2.7229 MOP
17 11 2025 1 MOP = 0.3678 TND 1 TND = 2.7192 MOP
18 11 2025 1 MOP = 0.3675 TND 1 TND = 2.7213 MOP
19 11 2025 1 MOP = 0.3676 TND 1 TND = 2.7201 MOP
20 11 2025 1 MOP = 0.3695 TND 1 TND = 2.706 MOP
21 11 2025 1 MOP = 0.369 TND 1 TND = 2.7099 MOP
22 11 2025 1 MOP = 0.369 TND 1 TND = 2.7099 MOP
23 11 2025 1 MOP = 0.369 TND 1 TND = 2.7099 MOP
24 11 2025 1 MOP = 0.369 TND 1 TND = 2.7099 MOP
25 11 2025 1 MOP = 0.3696 TND 1 TND = 2.7056 MOP
26 11 2025 1 MOP = 0.3684 TND 1 TND = 2.7143 MOP
27 11 2025 1 MOP = 0.3682 TND 1 TND = 2.7162 MOP
28 11 2025 1 MOP = 0.3679 TND 1 TND = 2.718 MOP
29 11 2025 1 MOP = 0.3679 TND 1 TND = 2.718 MOP
30 11 2025 1 MOP = 0.3679 TND 1 TND = 2.718 MOP

Dec 2025

日付MOP-TNDTND-MOP
01 12 2025 1 MOP = 0.3674 TND 1 TND = 2.722 MOP
02 12 2025 1 MOP = 0.3675 TND 1 TND = 2.7214 MOP
03 12 2025 1 MOP = 0.3669 TND 1 TND = 2.7257 MOP
04 12 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
05 12 2025 1 MOP = 0.3661 TND 1 TND = 2.7314 MOP
06 12 2025 1 MOP = 0.3682 TND 1 TND = 2.7161 MOP

MOP-TNDおよびTND-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats