currencystats247.com

CurrencyStats247 > 為替レート > MOP-TMTおよびTMT-MOPの為替レート - 2026年

MOP-TMTおよびTMT-MOPの為替レート - 2026年

MOP-TMTおよびTMT-MOPの為替レート

下から2026年のMOP-TMTおよびTMT-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.435 TMT
1 TMT = 2.299 MOP

Jan 2026

日付MOP-TMTTMT-MOP
01 1 2026 1 MOP = 0.4374 TMT 1 TMT = 2.286 MOP
02 1 2026 1 MOP = 0.4374 TMT 1 TMT = 2.2862 MOP
03 1 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
04 1 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
05 1 2026 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP
06 1 2026 1 MOP = 0.4378 TMT 1 TMT = 2.2844 MOP
07 1 2026 1 MOP = 0.4362 TMT 1 TMT = 2.2924 MOP
08 1 2026 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
09 1 2026 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
10 1 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2947 MOP
11 1 2026 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
12 1 2026 1 MOP = 0.4359 TMT 1 TMT = 2.2939 MOP
13 1 2026 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
14 1 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
15 1 2026 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
16 1 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
17 1 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
18 1 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
19 1 2026 1 MOP = 0.4372 TMT 1 TMT = 2.2875 MOP
20 1 2026 1 MOP = 0.4372 TMT 1 TMT = 2.2871 MOP
21 1 2026 1 MOP = 0.436 TMT 1 TMT = 2.2936 MOP
22 1 2026 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
23 1 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2945 MOP
24 1 2026 1 MOP = 0.4391 TMT 1 TMT = 2.2772 MOP
25 1 2026 1 MOP = 0.4391 TMT 1 TMT = 2.2772 MOP
26 1 2026 1 MOP = 0.4357 TMT 1 TMT = 2.295 MOP
27 1 2026 1 MOP = 0.4374 TMT 1 TMT = 2.2864 MOP
28 1 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2951 MOP
29 1 2026 1 MOP = 0.4353 TMT 1 TMT = 2.2974 MOP
30 1 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2914 MOP
31 1 2026 1 MOP = 0.4319 TMT 1 TMT = 2.3154 MOP

Feb 2026

日付MOP-TMTTMT-MOP
01 2 2026 1 MOP = 0.4318 TMT 1 TMT = 2.3159 MOP
02 2 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3009 MOP
03 2 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2916 MOP
04 2 2026 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
05 2 2026 1 MOP = 0.4354 TMT 1 TMT = 2.2966 MOP
06 2 2026 1 MOP = 0.4355 TMT 1 TMT = 2.296 MOP
07 2 2026 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
08 2 2026 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
09 2 2026 1 MOP = 0.4356 TMT 1 TMT = 2.2955 MOP
10 2 2026 1 MOP = 0.4348 TMT 1 TMT = 2.3 MOP
11 2 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2944 MOP
12 2 2026 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
13 2 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
14 2 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2985 MOP
15 2 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2985 MOP
16 2 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3011 MOP
17 2 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3004 MOP
18 2 2026 1 MOP = 0.4361 TMT 1 TMT = 2.293 MOP
19 2 2026 1 MOP = 0.4346 TMT 1 TMT = 2.301 MOP
20 2 2026 1 MOP = 0.436 TMT 1 TMT = 2.2937 MOP
21 2 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2949 MOP
22 2 2026 1 MOP = 0.4358 TMT 1 TMT = 2.2949 MOP
23 2 2026 1 MOP = 0.4353 TMT 1 TMT = 2.2972 MOP
24 2 2026 1 MOP = 0.4342 TMT 1 TMT = 2.3032 MOP
25 2 2026 1 MOP = 0.436 TMT 1 TMT = 2.2936 MOP
26 2 2026 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
27 2 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
28 2 2026 1 MOP = 0.435 TMT 1 TMT = 2.2989 MOP

Mar 2026

日付MOP-TMTTMT-MOP
01 3 2026 1 MOP = 0.435 TMT 1 TMT = 2.2989 MOP
02 3 2026 1 MOP = 0.4339 TMT 1 TMT = 2.3046 MOP
03 3 2026 1 MOP = 0.437 TMT 1 TMT = 2.2885 MOP
04 3 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2985 MOP
05 3 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
06 3 2026 1 MOP = 0.4357 TMT 1 TMT = 2.295 MOP
07 3 2026 1 MOP = 0.4381 TMT 1 TMT = 2.2825 MOP
08 3 2026 1 MOP = 0.4381 TMT 1 TMT = 2.2825 MOP
09 3 2026 1 MOP = 0.436 TMT 1 TMT = 2.2937 MOP
10 3 2026 1 MOP = 0.434 TMT 1 TMT = 2.3041 MOP
11 3 2026 1 MOP = 0.4355 TMT 1 TMT = 2.2964 MOP
12 3 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3058 MOP
13 3 2026 1 MOP = 0.4352 TMT 1 TMT = 2.2976 MOP
14 3 2026 1 MOP = 0.4342 TMT 1 TMT = 2.3031 MOP
15 3 2026 1 MOP = 0.4342 TMT 1 TMT = 2.3031 MOP
16 3 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3038 MOP
17 3 2026 1 MOP = 0.4346 TMT 1 TMT = 2.301 MOP
18 3 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3034 MOP
19 3 2026 1 MOP = 0.4336 TMT 1 TMT = 2.3063 MOP
20 3 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3056 MOP
21 3 2026 1 MOP = 0.4356 TMT 1 TMT = 2.2957 MOP
22 3 2026 1 MOP = 0.4356 TMT 1 TMT = 2.2957 MOP
23 3 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
24 3 2026 1 MOP = 0.4342 TMT 1 TMT = 2.3032 MOP
25 3 2026 1 MOP = 0.4356 TMT 1 TMT = 2.2957 MOP
26 3 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3008 MOP
27 3 2026 1 MOP = 0.435 TMT 1 TMT = 2.299 MOP
28 3 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3056 MOP
29 3 2026 1 MOP = 0.4352 TMT 1 TMT = 2.2978 MOP
30 3 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3055 MOP
31 3 2026 1 MOP = 0.4337 TMT 1 TMT = 2.306 MOP

Apr 2026

日付MOP-TMTTMT-MOP
01 4 2026 1 MOP = 0.4348 TMT 1 TMT = 2.2999 MOP
02 4 2026 1 MOP = 0.4335 TMT 1 TMT = 2.307 MOP
03 4 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
04 4 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
05 4 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
06 4 2026 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
07 4 2026 1 MOP = 0.4336 TMT 1 TMT = 2.3063 MOP
08 4 2026 1 MOP = 0.4353 TMT 1 TMT = 2.297 MOP
09 4 2026 1 MOP = 0.434 TMT 1 TMT = 2.3041 MOP
10 4 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3005 MOP
11 4 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2982 MOP
12 4 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2982 MOP
13 4 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3003 MOP
14 4 2026 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
15 4 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3025 MOP
16 4 2026 1 MOP = 0.435 TMT 1 TMT = 2.2987 MOP
17 4 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3009 MOP
18 4 2026 1 MOP = 0.4338 TMT 1 TMT = 2.3053 MOP
19 4 2026 1 MOP = 0.4338 TMT 1 TMT = 2.3053 MOP
20 4 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3007 MOP
21 4 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3012 MOP
22 4 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP
23 4 2026 1 MOP = 0.433 TMT 1 TMT = 2.3095 MOP
24 4 2026 1 MOP = 0.4344 TMT 1 TMT = 2.3019 MOP
25 4 2026 1 MOP = 0.435 TMT 1 TMT = 2.2986 MOP
26 4 2026 1 MOP = 0.435 TMT 1 TMT = 2.2986 MOP
27 4 2026 1 MOP = 0.434 TMT 1 TMT = 2.3041 MOP
28 4 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3025 MOP
29 4 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3039 MOP
30 4 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP

May 2026

日付MOP-TMTTMT-MOP
01 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP
02 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP
03 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP
04 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
05 5 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3038 MOP
06 5 2026 1 MOP = 0.4342 TMT 1 TMT = 2.3033 MOP
07 5 2026 1 MOP = 0.4344 TMT 1 TMT = 2.302 MOP
08 5 2026 1 MOP = 0.4353 TMT 1 TMT = 2.2971 MOP
09 5 2026 1 MOP = 0.4352 TMT 1 TMT = 2.2976 MOP
10 5 2026 1 MOP = 0.4352 TMT 1 TMT = 2.2976 MOP
11 5 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3034 MOP
12 5 2026 1 MOP = 0.4353 TMT 1 TMT = 2.2972 MOP
13 5 2026 1 MOP = 0.4339 TMT 1 TMT = 2.3048 MOP
14 5 2026 1 MOP = 0.435 TMT 1 TMT = 2.299 MOP
15 5 2026 1 MOP = 0.4338 TMT 1 TMT = 2.3054 MOP
16 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3024 MOP
17 5 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3024 MOP
18 5 2026 1 MOP = 0.4352 TMT 1 TMT = 2.2977 MOP
19 5 2026 1 MOP = 0.435 TMT 1 TMT = 2.299 MOP
20 5 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3059 MOP
21 5 2026 1 MOP = 0.4351 TMT 1 TMT = 2.2984 MOP
22 5 2026 1 MOP = 0.4335 TMT 1 TMT = 2.3068 MOP
23 5 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3038 MOP
24 5 2026 1 MOP = 0.4341 TMT 1 TMT = 2.3038 MOP
25 5 2026 1 MOP = 0.4338 TMT 1 TMT = 2.3054 MOP
26 5 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3058 MOP
27 5 2026 1 MOP = 0.435 TMT 1 TMT = 2.2988 MOP
28 5 2026 1 MOP = 0.4339 TMT 1 TMT = 2.3044 MOP
29 5 2026 1 MOP = 0.4349 TMT 1 TMT = 2.2993 MOP
30 5 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3059 MOP
31 5 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3059 MOP

Jun 2026

日付MOP-TMTTMT-MOP
01 6 2026 1 MOP = 0.4335 TMT 1 TMT = 2.3069 MOP
02 6 2026 1 MOP = 0.4349 TMT 1 TMT = 2.2996 MOP
03 6 2026 1 MOP = 0.4336 TMT 1 TMT = 2.3061 MOP

Jul 2026

日付MOP-TMTTMT-MOP
01 7 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3025 MOP
02 7 2026 1 MOP = 0.4333 TMT 1 TMT = 2.3079 MOP
03 7 2026 1 MOP = 0.4348 TMT 1 TMT = 2.2999 MOP
04 7 2026 1 MOP = 0.4344 TMT 1 TMT = 2.3022 MOP
05 7 2026 1 MOP = 0.4344 TMT 1 TMT = 2.3022 MOP
06 7 2026 1 MOP = 0.4343 TMT 1 TMT = 2.3023 MOP
07 7 2026 1 MOP = 0.4334 TMT 1 TMT = 2.3075 MOP
08 7 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3003 MOP
09 7 2026 1 MOP = 0.4337 TMT 1 TMT = 2.3058 MOP
10 7 2026 1 MOP = 0.4346 TMT 1 TMT = 2.301 MOP
11 7 2026 1 MOP = 0.4334 TMT 1 TMT = 2.3076 MOP
12 7 2026 1 MOP = 0.433 TMT 1 TMT = 2.3094 MOP
13 7 2026 1 MOP = 0.4332 TMT 1 TMT = 2.3085 MOP
14 7 2026 1 MOP = 0.4349 TMT 1 TMT = 2.2996 MOP
15 7 2026 1 MOP = 0.4335 TMT 1 TMT = 2.3067 MOP
16 7 2026 1 MOP = 0.4347 TMT 1 TMT = 2.3003 MOP
17 7 2026 1 MOP = 0.4348 TMT 1 TMT = 2.3 MOP
18 7 2026 1 MOP = 0.4352 TMT 1 TMT = 2.298 MOP
19 7 2026 1 MOP = 0.4352 TMT 1 TMT = 2.298 MOP
20 7 2026 1 MOP = 0.4346 TMT 1 TMT = 2.301 MOP
21 7 2026 1 MOP = 0.4346 TMT 1 TMT = 2.3007 MOP
22 7 2026 1 MOP = 0.4334 TMT 1 TMT = 2.3071 MOP
23 7 2026 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
24 7 2026 1 MOP = 0.4334 TMT 1 TMT = 2.3071 MOP
25 7 2026 1 MOP = 0.4332 TMT 1 TMT = 2.3086 MOP
26 7 2026 1 MOP = 0.4332 TMT 1 TMT = 2.3086 MOP

MOP-TMTおよびTMT-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats