currencystats247.com

CurrencyStats247 > 為替レート > MOP-TMTおよびTMT-MOPの為替レート - 2025年

MOP-TMTおよびTMT-MOPの為替レート - 2025年

MOP-TMTおよびTMT-MOPの為替レート

下から2025年のMOP-TMTおよびTMT-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.437 TMT
1 TMT = 2.2883 MOP

Jan 2025

日付MOP-TMTTMT-MOP
01 1 2025 1 MOP = 0.4394 TMT 1 TMT = 2.2759 MOP
02 1 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2825 MOP
03 1 2025 1 MOP = 0.438 TMT 1 TMT = 2.2833 MOP
04 1 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
05 1 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
06 1 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
07 1 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
08 1 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
09 1 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
10 1 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2911 MOP
11 1 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
12 1 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
13 1 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
14 1 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
15 1 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
16 1 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2869 MOP
17 1 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
18 1 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
19 1 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
20 1 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
21 1 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
22 1 2025 1 MOP = 0.4387 TMT 1 TMT = 2.2793 MOP
23 1 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2871 MOP
24 1 2025 1 MOP = 0.4361 TMT 1 TMT = 2.2931 MOP
25 1 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
26 1 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
27 1 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2854 MOP
28 1 2025 1 MOP = 0.4357 TMT 1 TMT = 2.2952 MOP
29 1 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
30 1 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
31 1 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP

Feb 2025

日付MOP-TMTTMT-MOP
01 2 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
02 2 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
03 2 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
04 2 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2916 MOP
05 2 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
06 2 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
07 2 2025 1 MOP = 0.4359 TMT 1 TMT = 2.2938 MOP
08 2 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
09 2 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
10 2 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
11 2 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
12 2 2025 1 MOP = 0.4374 TMT 1 TMT = 2.286 MOP
13 2 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2867 MOP
14 2 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
15 2 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
16 2 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
17 2 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
18 2 2025 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
19 2 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2845 MOP
20 2 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2901 MOP
21 2 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2814 MOP
22 2 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
23 2 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
24 2 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
25 2 2025 1 MOP = 0.4386 TMT 1 TMT = 2.2799 MOP
26 2 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
27 2 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
28 2 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP

Mar 2025

日付MOP-TMTTMT-MOP
01 3 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
02 3 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
03 3 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2891 MOP
04 3 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
05 3 2025 1 MOP = 0.4391 TMT 1 TMT = 2.2774 MOP
06 3 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
07 3 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
08 3 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
09 3 2025 1 MOP = 0.438 TMT 1 TMT = 2.2831 MOP
10 3 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
11 3 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
12 3 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
13 3 2025 1 MOP = 0.4385 TMT 1 TMT = 2.2805 MOP
14 3 2025 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
15 3 2025 1 MOP = 0.4395 TMT 1 TMT = 2.2754 MOP
16 3 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
17 3 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2809 MOP
18 3 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
19 3 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2879 MOP
20 3 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
21 3 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2896 MOP
22 3 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2819 MOP
23 3 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
24 3 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
25 3 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
26 3 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
27 3 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2808 MOP
28 3 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
29 3 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
30 3 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
31 3 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP

Apr 2025

日付MOP-TMTTMT-MOP
01 4 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
02 4 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
03 4 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2919 MOP
04 4 2025 1 MOP = 0.4382 TMT 1 TMT = 2.282 MOP
05 4 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3015 MOP
06 4 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3015 MOP
07 4 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2875 MOP
08 4 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
09 4 2025 1 MOP = 0.4395 TMT 1 TMT = 2.2753 MOP
10 4 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2828 MOP
11 4 2025 1 MOP = 0.4378 TMT 1 TMT = 2.2841 MOP
12 4 2025 1 MOP = 0.439 TMT 1 TMT = 2.2777 MOP
13 4 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2835 MOP
14 4 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2818 MOP
15 4 2025 1 MOP = 0.4388 TMT 1 TMT = 2.2788 MOP
16 4 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2839 MOP
17 4 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2765 MOP
18 4 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
19 4 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
20 4 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
21 4 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
22 4 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2827 MOP
23 4 2025 1 MOP = 0.4392 TMT 1 TMT = 2.2768 MOP
24 4 2025 1 MOP = 0.4396 TMT 1 TMT = 2.275 MOP
25 4 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
26 4 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
27 4 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
28 4 2025 1 MOP = 0.4392 TMT 1 TMT = 2.2767 MOP
29 4 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2823 MOP
30 4 2025 1 MOP = 0.4394 TMT 1 TMT = 2.2757 MOP

May 2025

日付MOP-TMTTMT-MOP
01 5 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
02 5 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
03 5 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2865 MOP
04 5 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2865 MOP
05 5 2025 1 MOP = 0.4388 TMT 1 TMT = 2.2787 MOP
06 5 2025 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
07 5 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2839 MOP
08 5 2025 1 MOP = 0.4389 TMT 1 TMT = 2.2785 MOP
09 5 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2816 MOP
10 5 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2816 MOP
11 5 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2816 MOP
12 5 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2824 MOP
13 5 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
14 5 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2964 MOP
15 5 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2963 MOP
16 5 2025 1 MOP = 0.4356 TMT 1 TMT = 2.2956 MOP
17 5 2025 1 MOP = 0.434 TMT 1 TMT = 2.3041 MOP
18 5 2025 1 MOP = 0.434 TMT 1 TMT = 2.3041 MOP
19 5 2025 1 MOP = 0.435 TMT 1 TMT = 2.2986 MOP
20 5 2025 1 MOP = 0.435 TMT 1 TMT = 2.2991 MOP
21 5 2025 1 MOP = 0.4348 TMT 1 TMT = 2.3 MOP
22 5 2025 1 MOP = 0.4353 TMT 1 TMT = 2.2971 MOP
23 5 2025 1 MOP = 0.4344 TMT 1 TMT = 2.3018 MOP
24 5 2025 1 MOP = 0.4353 TMT 1 TMT = 2.2972 MOP
25 5 2025 1 MOP = 0.4353 TMT 1 TMT = 2.2972 MOP
26 5 2025 1 MOP = 0.4342 TMT 1 TMT = 2.3031 MOP
27 5 2025 1 MOP = 0.4342 TMT 1 TMT = 2.3033 MOP
28 5 2025 1 MOP = 0.434 TMT 1 TMT = 2.3043 MOP
29 5 2025 1 MOP = 0.4339 TMT 1 TMT = 2.3049 MOP
30 5 2025 1 MOP = 0.4341 TMT 1 TMT = 2.3035 MOP
31 5 2025 1 MOP = 0.4341 TMT 1 TMT = 2.3035 MOP

Jun 2025

日付MOP-TMTTMT-MOP
01 6 2025 1 MOP = 0.4341 TMT 1 TMT = 2.3035 MOP
02 6 2025 1 MOP = 0.4341 TMT 1 TMT = 2.3036 MOP
03 6 2025 1 MOP = 0.4335 TMT 1 TMT = 2.3067 MOP
04 6 2025 1 MOP = 0.4338 TMT 1 TMT = 2.3051 MOP
05 6 2025 1 MOP = 0.433 TMT 1 TMT = 2.3096 MOP
06 6 2025 1 MOP = 0.4344 TMT 1 TMT = 2.3021 MOP

MOP-TMTおよびTMT-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats