currencystats247.com

CurrencyStats247 > 為替レート > MOP-TJSおよびTJS-MOPの為替レート - 2026年

MOP-TJSおよびTJS-MOPの為替レート - 2026年

MOP-TJSおよびTJS-MOPの為替レート

下から2026年のMOP-TJSおよびTJS-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1.1733 TJS
1 TJS = 0.8523 MOP

Jan 2026

日付MOP-TJSTJS-MOP
01 1 2026 1 MOP = 1.1518 TJS 1 TJS = 0.8682 MOP
02 1 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
03 1 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
04 1 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
05 1 2026 1 MOP = 1.1538 TJS 1 TJS = 0.8667 MOP
06 1 2026 1 MOP = 1.1519 TJS 1 TJS = 0.8681 MOP
07 1 2026 1 MOP = 1.1579 TJS 1 TJS = 0.8636 MOP
08 1 2026 1 MOP = 1.158 TJS 1 TJS = 0.8635 MOP
09 1 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
10 1 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
11 1 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
12 1 2026 1 MOP = 1.1586 TJS 1 TJS = 0.8631 MOP
13 1 2026 1 MOP = 1.1591 TJS 1 TJS = 0.8627 MOP
14 1 2026 1 MOP = 1.1574 TJS 1 TJS = 0.864 MOP
15 1 2026 1 MOP = 1.1595 TJS 1 TJS = 0.8624 MOP
16 1 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
17 1 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
18 1 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
19 1 2026 1 MOP = 1.1604 TJS 1 TJS = 0.8618 MOP
20 1 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
21 1 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
22 1 2026 1 MOP = 1.1616 TJS 1 TJS = 0.8609 MOP
23 1 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
24 1 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
25 1 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
26 1 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
27 1 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
28 1 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
29 1 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
30 1 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
31 1 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP

Feb 2026

日付MOP-TJSTJS-MOP
01 2 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
02 2 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
03 2 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
04 2 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
05 2 2026 1 MOP = 1.1631 TJS 1 TJS = 0.8598 MOP
06 2 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
07 2 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
08 2 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
09 2 2026 1 MOP = 1.1633 TJS 1 TJS = 0.8597 MOP
10 2 2026 1 MOP = 1.1655 TJS 1 TJS = 0.858 MOP
11 2 2026 1 MOP = 1.1662 TJS 1 TJS = 0.8575 MOP
12 2 2026 1 MOP = 1.1692 TJS 1 TJS = 0.8553 MOP
13 2 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
14 2 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
15 2 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
16 2 2026 1 MOP = 1.1718 TJS 1 TJS = 0.8534 MOP
17 2 2026 1 MOP = 1.1749 TJS 1 TJS = 0.8511 MOP
18 2 2026 1 MOP = 1.1712 TJS 1 TJS = 0.8538 MOP
19 2 2026 1 MOP = 1.174 TJS 1 TJS = 0.8518 MOP
20 2 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
21 2 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
22 2 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
23 2 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
24 2 2026 1 MOP = 1.1759 TJS 1 TJS = 0.8504 MOP
25 2 2026 1 MOP = 1.1774 TJS 1 TJS = 0.8493 MOP
26 2 2026 1 MOP = 1.1793 TJS 1 TJS = 0.848 MOP
27 2 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
28 2 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP

Mar 2026

日付MOP-TJSTJS-MOP
01 3 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
02 3 2026 1 MOP = 1.1814 TJS 1 TJS = 0.8464 MOP
03 3 2026 1 MOP = 1.1884 TJS 1 TJS = 0.8414 MOP
04 3 2026 1 MOP = 1.1879 TJS 1 TJS = 0.8418 MOP
05 3 2026 1 MOP = 1.1904 TJS 1 TJS = 0.8401 MOP
06 3 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
07 3 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
08 3 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
09 3 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
10 3 2026 1 MOP = 1.1877 TJS 1 TJS = 0.842 MOP
11 3 2026 1 MOP = 1.1889 TJS 1 TJS = 0.8411 MOP
12 3 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
13 3 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
14 3 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
15 3 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
16 3 2026 1 MOP = 1.1903 TJS 1 TJS = 0.8401 MOP
17 3 2026 1 MOP = 1.1875 TJS 1 TJS = 0.8421 MOP
18 3 2026 1 MOP = 1.1848 TJS 1 TJS = 0.8441 MOP
19 3 2026 1 MOP = 1.1867 TJS 1 TJS = 0.8426 MOP
20 3 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
21 3 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
22 3 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
23 3 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8445 MOP
24 3 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
25 3 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
26 3 2026 1 MOP = 1.1876 TJS 1 TJS = 0.842 MOP
27 3 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
28 3 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
29 3 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
30 3 2026 1 MOP = 1.1865 TJS 1 TJS = 0.8428 MOP
31 3 2026 1 MOP = 1.187 TJS 1 TJS = 0.8424 MOP

Apr 2026

日付MOP-TJSTJS-MOP
01 4 2026 1 MOP = 1.1843 TJS 1 TJS = 0.8444 MOP
02 4 2026 1 MOP = 1.1872 TJS 1 TJS = 0.8423 MOP
03 4 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
04 4 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
05 4 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
06 4 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
07 4 2026 1 MOP = 1.179 TJS 1 TJS = 0.8482 MOP
08 4 2026 1 MOP = 1.1781 TJS 1 TJS = 0.8488 MOP
09 4 2026 1 MOP = 1.1791 TJS 1 TJS = 0.8481 MOP
10 4 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
11 4 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
12 4 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
13 4 2026 1 MOP = 1.1753 TJS 1 TJS = 0.8509 MOP
14 4 2026 1 MOP = 1.1737 TJS 1 TJS = 0.852 MOP
15 4 2026 1 MOP = 1.1709 TJS 1 TJS = 0.854 MOP
16 4 2026 1 MOP = 1.1766 TJS 1 TJS = 0.8499 MOP
17 4 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
18 4 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
19 4 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP
20 4 2026 1 MOP = 1.1741 TJS 1 TJS = 0.8517 MOP
21 4 2026 1 MOP = 1.1654 TJS 1 TJS = 0.8581 MOP
22 4 2026 1 MOP = 1.1671 TJS 1 TJS = 0.8568 MOP
23 4 2026 1 MOP = 1.1671 TJS 1 TJS = 0.8568 MOP
24 4 2026 1 MOP = 1.1648 TJS 1 TJS = 0.8585 MOP

MOP-TJSおよびTJS-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats