currencystats247.com

CurrencyStats247 > 為替レート > MOP-TJSおよびTJS-MOPの為替レート - 2025年

MOP-TJSおよびTJS-MOPの為替レート - 2025年

MOP-TJSおよびTJS-MOPの為替レート

下から2025年のMOP-TJSおよびTJS-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.3372 TJS
1 TJS = 0.7478 MOP

Jan 2025

日付MOP-TJSTJS-MOP
01 1 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
02 1 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
03 1 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
04 1 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
05 1 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
06 1 2025 1 MOP = 1.3632 TJS 1 TJS = 0.7336 MOP
07 1 2025 1 MOP = 1.3647 TJS 1 TJS = 0.7328 MOP
08 1 2025 1 MOP = 1.3653 TJS 1 TJS = 0.7325 MOP
09 1 2025 1 MOP = 1.3638 TJS 1 TJS = 0.7333 MOP
10 1 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
11 1 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
12 1 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
13 1 2025 1 MOP = 1.3627 TJS 1 TJS = 0.7338 MOP
14 1 2025 1 MOP = 1.363 TJS 1 TJS = 0.7337 MOP
15 1 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
16 1 2025 1 MOP = 1.3588 TJS 1 TJS = 0.7359 MOP
17 1 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
18 1 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
19 1 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
20 1 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
21 1 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
22 1 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
23 1 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
24 1 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
25 1 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
26 1 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
27 1 2025 1 MOP = 1.3606 TJS 1 TJS = 0.7349 MOP
28 1 2025 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 1 2025 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
30 1 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
31 1 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP

Feb 2025

日付MOP-TJSTJS-MOP
01 2 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
02 2 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
03 2 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
04 2 2025 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
05 2 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
06 2 2025 1 MOP = 1.3611 TJS 1 TJS = 0.7347 MOP
07 2 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
08 2 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
09 2 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
10 2 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
11 2 2025 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
12 2 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
13 2 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
14 2 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
15 2 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
16 2 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
17 2 2025 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
18 2 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
19 2 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
20 2 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
21 2 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
22 2 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
23 2 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
24 2 2025 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
25 2 2025 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
26 2 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
27 2 2025 1 MOP = 1.3599 TJS 1 TJS = 0.7354 MOP
28 2 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP

Mar 2025

日付MOP-TJSTJS-MOP
01 3 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
02 3 2025 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
03 3 2025 1 MOP = 1.3631 TJS 1 TJS = 0.7336 MOP
04 3 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
05 3 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
06 3 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
07 3 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
08 3 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
09 3 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
10 3 2025 1 MOP = 1.3625 TJS 1 TJS = 0.734 MOP
11 3 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
12 3 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7342 MOP
13 3 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
14 3 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
15 3 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
16 3 2025 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
17 3 2025 1 MOP = 1.3656 TJS 1 TJS = 0.7323 MOP
18 3 2025 1 MOP = 1.3661 TJS 1 TJS = 0.732 MOP
19 3 2025 1 MOP = 1.362 TJS 1 TJS = 0.7342 MOP
20 3 2025 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
21 3 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
22 3 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7328 MOP
23 3 2025 1 MOP = 1.3644 TJS 1 TJS = 0.7329 MOP
24 3 2025 1 MOP = 1.3643 TJS 1 TJS = 0.733 MOP
25 3 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7341 MOP
26 3 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7345 MOP
27 3 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
28 3 2025 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
29 3 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
30 3 2025 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
31 3 2025 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP

Apr 2025

日付MOP-TJSTJS-MOP
01 4 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
02 4 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
03 4 2025 1 MOP = 1.3606 TJS 1 TJS = 0.735 MOP
04 4 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
05 4 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
06 4 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
07 4 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
08 4 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
09 4 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
10 4 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
11 4 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
12 4 2025 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
13 4 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
14 4 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
15 4 2025 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
16 4 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
17 4 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
18 4 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
19 4 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
20 4 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
21 4 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
22 4 2025 1 MOP = 1.333 TJS 1 TJS = 0.7502 MOP
23 4 2025 1 MOP = 1.3325 TJS 1 TJS = 0.7505 MOP
24 4 2025 1 MOP = 1.3296 TJS 1 TJS = 0.7521 MOP
25 4 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
26 4 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
27 4 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
28 4 2025 1 MOP = 1.3205 TJS 1 TJS = 0.7573 MOP
29 4 2025 1 MOP = 1.3216 TJS 1 TJS = 0.7567 MOP
30 4 2025 1 MOP = 1.3192 TJS 1 TJS = 0.7581 MOP

May 2025

日付MOP-TJSTJS-MOP
01 5 2025 1 MOP = 1.3194 TJS 1 TJS = 0.7579 MOP
02 5 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
03 5 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
04 5 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
05 5 2025 1 MOP = 1.3028 TJS 1 TJS = 0.7676 MOP
06 5 2025 1 MOP = 1.2998 TJS 1 TJS = 0.7694 MOP
07 5 2025 1 MOP = 1.2979 TJS 1 TJS = 0.7705 MOP
08 5 2025 1 MOP = 1.2898 TJS 1 TJS = 0.7753 MOP
09 5 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
10 5 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
11 5 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
12 5 2025 1 MOP = 1.2982 TJS 1 TJS = 0.7703 MOP
13 5 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
14 5 2025 1 MOP = 1.2894 TJS 1 TJS = 0.7756 MOP
15 5 2025 1 MOP = 1.2875 TJS 1 TJS = 0.7767 MOP
16 5 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
17 5 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
18 5 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
19 5 2025 1 MOP = 1.2817 TJS 1 TJS = 0.7802 MOP
20 5 2025 1 MOP = 1.2739 TJS 1 TJS = 0.785 MOP
21 5 2025 1 MOP = 1.2742 TJS 1 TJS = 0.7848 MOP
22 5 2025 1 MOP = 1.2635 TJS 1 TJS = 0.7915 MOP
23 5 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
24 5 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
25 5 2025 1 MOP = 1.2709 TJS 1 TJS = 0.7868 MOP
26 5 2025 1 MOP = 1.2544 TJS 1 TJS = 0.7972 MOP
27 5 2025 1 MOP = 1.2485 TJS 1 TJS = 0.801 MOP
28 5 2025 1 MOP = 1.2354 TJS 1 TJS = 0.8095 MOP
29 5 2025 1 MOP = 1.2353 TJS 1 TJS = 0.8095 MOP
30 5 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP
31 5 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP

Jun 2025

日付MOP-TJSTJS-MOP
01 6 2025 1 MOP = 1.238 TJS 1 TJS = 0.8078 MOP
02 6 2025 1 MOP = 1.2377 TJS 1 TJS = 0.808 MOP
03 6 2025 1 MOP = 1.2251 TJS 1 TJS = 0.8163 MOP
04 6 2025 1 MOP = 1.2248 TJS 1 TJS = 0.8164 MOP
05 6 2025 1 MOP = 1.2236 TJS 1 TJS = 0.8173 MOP
06 6 2025 1 MOP = 1.2233 TJS 1 TJS = 0.8175 MOP

MOP-TJSおよびTJS-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats