currencystats247.com

CurrencyStats247 > 為替レート > MOP-THBおよびTHB-MOPの為替レート - 2025年

MOP-THBおよびTHB-MOPの為替レート - 2025年

MOP-THBおよびTHB-MOPの為替レート

下から2025年のMOP-THBおよびTHB-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 4.1991 THB
1 THB = 0.2381 MOP

Jan 2025

日付MOP-THBTHB-MOP
01 1 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 1 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 1 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 1 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 1 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 1 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 1 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 1 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 1 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 1 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 1 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 1 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 1 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 1 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 1 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 1 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 1 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 1 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 1 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 1 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 1 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 1 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 1 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 1 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 1 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 1 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 1 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 1 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 1 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 1 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 1 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

日付MOP-THBTHB-MOP
01 2 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 2 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 2 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 2 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 2 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 2 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 2 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 2 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 2 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 2 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 2 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 2 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 2 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 2 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 2 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 2 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 2 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 2 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 2 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 2 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 2 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 2 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 2 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 2 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 2 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 2 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 2 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 2 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

日付MOP-THBTHB-MOP
01 3 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 3 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 3 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 3 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 3 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 3 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 3 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 3 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 3 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 3 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 3 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 3 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 3 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 3 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 3 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 3 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 3 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 3 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 3 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 3 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 3 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 3 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 3 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 3 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 3 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 3 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 3 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 3 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 3 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 3 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 3 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

日付MOP-THBTHB-MOP
01 4 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 4 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 4 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 4 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 4 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 4 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 4 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 4 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 4 2025 1 MOP = 4.3268 THB 1 THB = 0.2311 MOP
10 4 2025 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
11 4 2025 1 MOP = 4.2382 THB 1 THB = 0.236 MOP
12 4 2025 1 MOP = 4.2025 THB 1 THB = 0.238 MOP
13 4 2025 1 MOP = 4.181 THB 1 THB = 0.2392 MOP
14 4 2025 1 MOP = 4.1888 THB 1 THB = 0.2387 MOP
15 4 2025 1 MOP = 4.1962 THB 1 THB = 0.2383 MOP
16 4 2025 1 MOP = 4.2004 THB 1 THB = 0.2381 MOP
17 4 2025 1 MOP = 4.162 THB 1 THB = 0.2403 MOP
18 4 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
19 4 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
20 4 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
21 4 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
22 4 2025 1 MOP = 4.1603 THB 1 THB = 0.2404 MOP
23 4 2025 1 MOP = 4.1748 THB 1 THB = 0.2395 MOP
24 4 2025 1 MOP = 4.1878 THB 1 THB = 0.2388 MOP
25 4 2025 1 MOP = 4.2 THB 1 THB = 0.2381 MOP
26 4 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
27 4 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
28 4 2025 1 MOP = 4.2002 THB 1 THB = 0.2381 MOP
29 4 2025 1 MOP = 4.1816 THB 1 THB = 0.2391 MOP
30 4 2025 1 MOP = 4.1848 THB 1 THB = 0.239 MOP

May 2025

日付MOP-THBTHB-MOP
01 5 2025 1 MOP = 4.1771 THB 1 THB = 0.2394 MOP
02 5 2025 1 MOP = 4.1323 THB 1 THB = 0.242 MOP
03 5 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
04 5 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
05 5 2025 1 MOP = 4.125 THB 1 THB = 0.2424 MOP
06 5 2025 1 MOP = 4.0912 THB 1 THB = 0.2444 MOP
07 5 2025 1 MOP = 4.0858 THB 1 THB = 0.2447 MOP
08 5 2025 1 MOP = 4.1037 THB 1 THB = 0.2437 MOP
09 5 2025 1 MOP = 4.1219 THB 1 THB = 0.2426 MOP
10 5 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
11 5 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
12 5 2025 1 MOP = 4.1761 THB 1 THB = 0.2395 MOP
13 5 2025 1 MOP = 4.1406 THB 1 THB = 0.2415 MOP
14 5 2025 1 MOP = 4.1301 THB 1 THB = 0.2421 MOP
15 5 2025 1 MOP = 4.1395 THB 1 THB = 0.2416 MOP
16 5 2025 1 MOP = 4.1403 THB 1 THB = 0.2415 MOP
17 5 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
18 5 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
19 5 2025 1 MOP = 4.1017 THB 1 THB = 0.2438 MOP
20 5 2025 1 MOP = 4.1015 THB 1 THB = 0.2438 MOP
21 5 2025 1 MOP = 4.067 THB 1 THB = 0.2459 MOP
22 5 2025 1 MOP = 4.0802 THB 1 THB = 0.2451 MOP
23 5 2025 1 MOP = 4.0432 THB 1 THB = 0.2473 MOP
24 5 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
25 5 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
26 5 2025 1 MOP = 4.0376 THB 1 THB = 0.2477 MOP
27 5 2025 1 MOP = 4.0585 THB 1 THB = 0.2464 MOP
28 5 2025 1 MOP = 4.0415 THB 1 THB = 0.2474 MOP
29 5 2025 1 MOP = 4.0474 THB 1 THB = 0.2471 MOP
30 5 2025 1 MOP = 4.0674 THB 1 THB = 0.2459 MOP
31 5 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP

Jun 2025

日付MOP-THBTHB-MOP
01 6 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP
02 6 2025 1 MOP = 4.0314 THB 1 THB = 0.2481 MOP
03 6 2025 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
04 6 2025 1 MOP = 4.0488 THB 1 THB = 0.247 MOP
05 6 2025 1 MOP = 4.0208 THB 1 THB = 0.2487 MOP
06 6 2025 1 MOP = 4.0355 THB 1 THB = 0.2478 MOP

MOP-THBおよびTHB-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats