currencystats247.com

CurrencyStats247 > 為替レート > MOP-SZLおよびSZL-MOPの為替レート - 2026年

MOP-SZLおよびSZL-MOPの為替レート - 2026年

MOP-SZLおよびSZL-MOPの為替レート

下から2026年のMOP-SZLおよびSZL-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2.0386 SZL
1 SZL = 0.4905 MOP

Jan 2026

日付MOP-SZLSZL-MOP
01 1 2026 1 MOP = 2.0639 SZL 1 SZL = 0.4845 MOP
02 1 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
03 1 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
04 1 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
05 1 2026 1 MOP = 2.0518 SZL 1 SZL = 0.4874 MOP
06 1 2026 1 MOP = 2.0428 SZL 1 SZL = 0.4895 MOP
07 1 2026 1 MOP = 2.0481 SZL 1 SZL = 0.4883 MOP
08 1 2026 1 MOP = 2.055 SZL 1 SZL = 0.4866 MOP
09 1 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
10 1 2026 1 MOP = 2.0575 SZL 1 SZL = 0.486 MOP
11 1 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
12 1 2026 1 MOP = 2.0445 SZL 1 SZL = 0.4891 MOP
13 1 2026 1 MOP = 2.0441 SZL 1 SZL = 0.4892 MOP
14 1 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
15 1 2026 1 MOP = 2.0366 SZL 1 SZL = 0.491 MOP
16 1 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
17 1 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
18 1 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
19 1 2026 1 MOP = 2.0509 SZL 1 SZL = 0.4876 MOP
20 1 2026 1 MOP = 2.0466 SZL 1 SZL = 0.4886 MOP
21 1 2026 1 MOP = 2.0361 SZL 1 SZL = 0.4911 MOP
22 1 2026 1 MOP = 2.0188 SZL 1 SZL = 0.4953 MOP
23 1 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
24 1 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
25 1 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
26 1 2026 1 MOP = 1.9949 SZL 1 SZL = 0.5013 MOP
27 1 2026 1 MOP = 1.995 SZL 1 SZL = 0.5012 MOP
28 1 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
29 1 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
30 1 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
31 1 2026 1 MOP = 1.9917 SZL 1 SZL = 0.5021 MOP

Feb 2026

日付MOP-SZLSZL-MOP
01 2 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
02 2 2026 1 MOP = 1.9892 SZL 1 SZL = 0.5027 MOP
03 2 2026 1 MOP = 1.9911 SZL 1 SZL = 0.5022 MOP
04 2 2026 1 MOP = 1.9859 SZL 1 SZL = 0.5036 MOP
05 2 2026 1 MOP = 2.0065 SZL 1 SZL = 0.4984 MOP
06 2 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
07 2 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
08 2 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
09 2 2026 1 MOP = 1.9899 SZL 1 SZL = 0.5025 MOP
10 2 2026 1 MOP = 1.9764 SZL 1 SZL = 0.506 MOP
11 2 2026 1 MOP = 1.9715 SZL 1 SZL = 0.5072 MOP
12 2 2026 1 MOP = 1.9713 SZL 1 SZL = 0.5073 MOP
13 2 2026 1 MOP = 1.9925 SZL 1 SZL = 0.5019 MOP
14 2 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
15 2 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
16 2 2026 1 MOP = 1.9823 SZL 1 SZL = 0.5045 MOP
17 2 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
18 2 2026 1 MOP = 1.9884 SZL 1 SZL = 0.5029 MOP
19 2 2026 1 MOP = 2.0113 SZL 1 SZL = 0.4972 MOP
20 2 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
21 2 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
22 2 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
23 2 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
24 2 2026 1 MOP = 1.9858 SZL 1 SZL = 0.5036 MOP
25 2 2026 1 MOP = 1.9737 SZL 1 SZL = 0.5067 MOP
26 2 2026 1 MOP = 1.9718 SZL 1 SZL = 0.5072 MOP
27 2 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
28 2 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP

Mar 2026

日付MOP-SZLSZL-MOP
01 3 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
02 3 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
03 3 2026 1 MOP = 2.0379 SZL 1 SZL = 0.4907 MOP
04 3 2026 1 MOP = 2.0337 SZL 1 SZL = 0.4917 MOP
05 3 2026 1 MOP = 2.0488 SZL 1 SZL = 0.4881 MOP
06 3 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
07 3 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
08 3 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
09 3 2026 1 MOP = 2.0841 SZL 1 SZL = 0.4798 MOP
10 3 2026 1 MOP = 2.0205 SZL 1 SZL = 0.4949 MOP
11 3 2026 1 MOP = 2.0308 SZL 1 SZL = 0.4924 MOP
12 3 2026 1 MOP = 2.0497 SZL 1 SZL = 0.4879 MOP
13 3 2026 1 MOP = 2.0825 SZL 1 SZL = 0.4802 MOP
14 3 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
15 3 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
16 3 2026 1 MOP = 2.0844 SZL 1 SZL = 0.4797 MOP
17 3 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
18 3 2026 1 MOP = 2.0681 SZL 1 SZL = 0.4835 MOP
19 3 2026 1 MOP = 2.0889 SZL 1 SZL = 0.4787 MOP
20 3 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
21 3 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
22 3 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
23 3 2026 1 MOP = 2.1007 SZL 1 SZL = 0.476 MOP
24 3 2026 1 MOP = 2.1152 SZL 1 SZL = 0.4728 MOP
25 3 2026 1 MOP = 2.0929 SZL 1 SZL = 0.4778 MOP
26 3 2026 1 MOP = 2.1224 SZL 1 SZL = 0.4712 MOP
27 3 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
28 3 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
29 3 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
30 3 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
31 3 2026 1 MOP = 2.1238 SZL 1 SZL = 0.4708 MOP

Apr 2026

日付MOP-SZLSZL-MOP
01 4 2026 1 MOP = 2.0794 SZL 1 SZL = 0.4809 MOP
02 4 2026 1 MOP = 2.1038 SZL 1 SZL = 0.4753 MOP
03 4 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
04 4 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
05 4 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
06 4 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
07 4 2026 1 MOP = 2.0934 SZL 1 SZL = 0.4777 MOP
08 4 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
09 4 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
10 4 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
11 4 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
12 4 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
13 4 2026 1 MOP = 2.0475 SZL 1 SZL = 0.4884 MOP
14 4 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
15 4 2026 1 MOP = 2.0317 SZL 1 SZL = 0.4922 MOP
16 4 2026 1 MOP = 2.034 SZL 1 SZL = 0.4916 MOP
17 4 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
18 4 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
19 4 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
20 4 2026 1 MOP = 2.0297 SZL 1 SZL = 0.4927 MOP
21 4 2026 1 MOP = 2.0292 SZL 1 SZL = 0.4928 MOP
22 4 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
23 4 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
24 4 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
25 4 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
26 4 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
27 4 2026 1 MOP = 2.0398 SZL 1 SZL = 0.4902 MOP
28 4 2026 1 MOP = 2.0536 SZL 1 SZL = 0.4869 MOP
29 4 2026 1 MOP = 2.0536 SZL 1 SZL = 0.487 MOP
30 4 2026 1 MOP = 2.0781 SZL 1 SZL = 0.4812 MOP

May 2026

日付MOP-SZLSZL-MOP
01 5 2026 1 MOP = 2.0642 SZL 1 SZL = 0.4845 MOP
02 5 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
03 5 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
04 5 2026 1 MOP = 2.0726 SZL 1 SZL = 0.4825 MOP
05 5 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
06 5 2026 1 MOP = 2.0191 SZL 1 SZL = 0.4953 MOP
07 5 2026 1 MOP = 2.0222 SZL 1 SZL = 0.4945 MOP
08 5 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
09 5 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
10 5 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
11 5 2026 1 MOP = 2.0371 SZL 1 SZL = 0.4909 MOP
12 5 2026 1 MOP = 2.0492 SZL 1 SZL = 0.488 MOP
13 5 2026 1 MOP = 2.0404 SZL 1 SZL = 0.4901 MOP
14 5 2026 1 MOP = 2.0331 SZL 1 SZL = 0.4919 MOP
15 5 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
16 5 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
17 5 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
18 5 2026 1 MOP = 2.0693 SZL 1 SZL = 0.4833 MOP
19 5 2026 1 MOP = 2.0622 SZL 1 SZL = 0.4849 MOP
20 5 2026 1 MOP = 2.056 SZL 1 SZL = 0.4864 MOP
21 5 2026 1 MOP = 2.0527 SZL 1 SZL = 0.4872 MOP
22 5 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4895 MOP
23 5 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4894 MOP
24 5 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4894 MOP
25 5 2026 1 MOP = 2.0229 SZL 1 SZL = 0.4943 MOP
26 5 2026 1 MOP = 2.0234 SZL 1 SZL = 0.4942 MOP
27 5 2026 1 MOP = 2.0264 SZL 1 SZL = 0.4935 MOP
28 5 2026 1 MOP = 2.0315 SZL 1 SZL = 0.4923 MOP
29 5 2026 1 MOP = 2.0122 SZL 1 SZL = 0.497 MOP
30 5 2026 1 MOP = 2.0123 SZL 1 SZL = 0.4969 MOP
31 5 2026 1 MOP = 2.0123 SZL 1 SZL = 0.4969 MOP

Jun 2026

日付MOP-SZLSZL-MOP
01 6 2026 1 MOP = 2.0116 SZL 1 SZL = 0.4971 MOP
02 6 2026 1 MOP = 2.0052 SZL 1 SZL = 0.4987 MOP
03 6 2026 1 MOP = 2.012 SZL 1 SZL = 0.497 MOP

Jul 2026

日付MOP-SZLSZL-MOP
01 7 2026 1 MOP = 2.0307 SZL 1 SZL = 0.4924 MOP
02 7 2026 1 MOP = 2.0261 SZL 1 SZL = 0.4936 MOP
03 7 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
04 7 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
05 7 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
06 7 2026 1 MOP = 2.0078 SZL 1 SZL = 0.4981 MOP
07 7 2026 1 MOP = 2.0097 SZL 1 SZL = 0.4976 MOP
08 7 2026 1 MOP = 2.0315 SZL 1 SZL = 0.4923 MOP
09 7 2026 1 MOP = 2.0318 SZL 1 SZL = 0.4922 MOP
10 7 2026 1 MOP = 2.017 SZL 1 SZL = 0.4958 MOP
11 7 2026 1 MOP = 2.0207 SZL 1 SZL = 0.4949 MOP
12 7 2026 1 MOP = 2.0169 SZL 1 SZL = 0.4958 MOP
13 7 2026 1 MOP = 2.0251 SZL 1 SZL = 0.4938 MOP
14 7 2026 1 MOP = 2.042 SZL 1 SZL = 0.4897 MOP
15 7 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
16 7 2026 1 MOP = 2.0247 SZL 1 SZL = 0.4939 MOP
17 7 2026 1 MOP = 2.042 SZL 1 SZL = 0.4897 MOP
18 7 2026 1 MOP = 2.042 SZL 1 SZL = 0.4897 MOP
19 7 2026 1 MOP = 2.042 SZL 1 SZL = 0.4897 MOP
20 7 2026 1 MOP = 2.0411 SZL 1 SZL = 0.4899 MOP
21 7 2026 1 MOP = 2.0356 SZL 1 SZL = 0.4913 MOP
22 7 2026 1 MOP = 2.0388 SZL 1 SZL = 0.4905 MOP
23 7 2026 1 MOP = 2.0322 SZL 1 SZL = 0.4921 MOP
24 7 2026 1 MOP = 2.0908 SZL 1 SZL = 0.4783 MOP
25 7 2026 1 MOP = 2.083 SZL 1 SZL = 0.4801 MOP
26 7 2026 1 MOP = 2.083 SZL 1 SZL = 0.4801 MOP

MOP-SZLおよびSZL-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats