currencystats247.com

CurrencyStats247 > 為替レート > MOP-SZLおよびSZL-MOPの為替レート - 2025年

MOP-SZLおよびSZL-MOPの為替レート - 2025年

MOP-SZLおよびSZL-MOPの為替レート

下から2025年のMOP-SZLおよびSZL-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2.3055 SZL
1 SZL = 0.4338 MOP

Jan 2025

日付MOP-SZLSZL-MOP
01 1 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 1 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 1 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 1 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 1 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 1 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 1 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 1 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 1 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 1 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 1 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 1 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 1 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 1 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 1 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 1 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 1 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 1 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 1 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 1 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 1 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 1 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 1 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 1 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 1 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 1 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 1 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 1 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 1 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 1 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 1 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

日付MOP-SZLSZL-MOP
01 2 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 2 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 2 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 2 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 2 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 2 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 2 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 2 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 2 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 2 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 2 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 2 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 2 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 2 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 2 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 2 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 2 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 2 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 2 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 2 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 2 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 2 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 2 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 2 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 2 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 2 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 2 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 2 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

日付MOP-SZLSZL-MOP
01 3 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 3 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 3 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 3 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 3 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 3 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 3 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 3 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 3 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 3 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 3 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 3 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 3 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 3 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 3 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 3 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 3 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 3 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 3 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 3 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 3 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 3 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 3 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 3 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 3 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 3 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 3 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 3 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 3 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 3 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 3 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

日付MOP-SZLSZL-MOP
01 4 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 4 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 4 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 4 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 4 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
06 4 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
07 4 2025 1 MOP = 2.4198 SZL 1 SZL = 0.4133 MOP
08 4 2025 1 MOP = 2.4464 SZL 1 SZL = 0.4088 MOP
09 4 2025 1 MOP = 2.4695 SZL 1 SZL = 0.4049 MOP
10 4 2025 1 MOP = 2.4823 SZL 1 SZL = 0.4028 MOP
11 4 2025 1 MOP = 2.4437 SZL 1 SZL = 0.4092 MOP
12 4 2025 1 MOP = 2.4136 SZL 1 SZL = 0.4143 MOP
13 4 2025 1 MOP = 2.3937 SZL 1 SZL = 0.4178 MOP
14 4 2025 1 MOP = 2.399 SZL 1 SZL = 0.4168 MOP
15 4 2025 1 MOP = 2.3613 SZL 1 SZL = 0.4235 MOP
16 4 2025 1 MOP = 2.3779 SZL 1 SZL = 0.4205 MOP
17 4 2025 1 MOP = 2.3591 SZL 1 SZL = 0.4239 MOP
18 4 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
19 4 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
20 4 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
21 4 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
22 4 2025 1 MOP = 2.3313 SZL 1 SZL = 0.4289 MOP
23 4 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP
24 4 2025 1 MOP = 2.3342 SZL 1 SZL = 0.4284 MOP
25 4 2025 1 MOP = 2.3599 SZL 1 SZL = 0.4237 MOP
26 4 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
27 4 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
28 4 2025 1 MOP = 2.3363 SZL 1 SZL = 0.428 MOP
29 4 2025 1 MOP = 2.3214 SZL 1 SZL = 0.4308 MOP
30 4 2025 1 MOP = 2.3285 SZL 1 SZL = 0.4295 MOP

May 2025

日付MOP-SZLSZL-MOP
01 5 2025 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
02 5 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
03 5 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
04 5 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
05 5 2025 1 MOP = 2.293 SZL 1 SZL = 0.4361 MOP
06 5 2025 1 MOP = 2.2875 SZL 1 SZL = 0.4372 MOP
07 5 2025 1 MOP = 2.2868 SZL 1 SZL = 0.4373 MOP
08 5 2025 1 MOP = 2.2716 SZL 1 SZL = 0.4402 MOP
09 5 2025 1 MOP = 2.2691 SZL 1 SZL = 0.4407 MOP
10 5 2025 1 MOP = 2.2789 SZL 1 SZL = 0.4388 MOP
11 5 2025 1 MOP = 2.2683 SZL 1 SZL = 0.4409 MOP
12 5 2025 1 MOP = 2.2834 SZL 1 SZL = 0.4379 MOP
13 5 2025 1 MOP = 2.2823 SZL 1 SZL = 0.4382 MOP
14 5 2025 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
15 5 2025 1 MOP = 2.2544 SZL 1 SZL = 0.4436 MOP
16 5 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
17 5 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
18 5 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
19 5 2025 1 MOP = 2.241 SZL 1 SZL = 0.4462 MOP
20 5 2025 1 MOP = 2.2321 SZL 1 SZL = 0.448 MOP
21 5 2025 1 MOP = 2.2164 SZL 1 SZL = 0.4512 MOP
22 5 2025 1 MOP = 2.2364 SZL 1 SZL = 0.4472 MOP
23 5 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
24 5 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
25 5 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
26 5 2025 1 MOP = 2.2127 SZL 1 SZL = 0.4519 MOP
27 5 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
28 5 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
29 5 2025 1 MOP = 2.2097 SZL 1 SZL = 0.4525 MOP
30 5 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP
31 5 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP

Jun 2025

日付MOP-SZLSZL-MOP
01 6 2025 1 MOP = 2.213 SZL 1 SZL = 0.4519 MOP
02 6 2025 1 MOP = 2.2193 SZL 1 SZL = 0.4506 MOP
03 6 2025 1 MOP = 2.2154 SZL 1 SZL = 0.4514 MOP
04 6 2025 1 MOP = 2.206 SZL 1 SZL = 0.4533 MOP
05 6 2025 1 MOP = 2.1956 SZL 1 SZL = 0.4555 MOP
06 6 2025 1 MOP = 2.1967 SZL 1 SZL = 0.4552 MOP

MOP-SZLおよびSZL-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats