currencystats247.com

CurrencyStats247 > 為替レート > MOP-SYPおよびSYP-MOPの為替レート - 2026年

MOP-SYPおよびSYP-MOPの為替レート - 2026年

MOP-SYPおよびSYP-MOPの為替レート

下から2026年のMOP-SYPおよびSYP-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 646.1155 SYP
1 SYP = 0.0015 MOP

Jan 2026

日付MOP-SYPSYP-MOP
01 1 2026 1 MOP = 1377.9985 SYP 1 SYP = 0.0007 MOP
02 1 2026 1 MOP = 1377.9167 SYP 1 SYP = 0.0007 MOP
03 1 2026 1 MOP = 1378.456 SYP 1 SYP = 0.0007 MOP
04 1 2026 1 MOP = 1378.4747 SYP 1 SYP = 0.0007 MOP
05 1 2026 1 MOP = 1378.4507 SYP 1 SYP = 0.0007 MOP
06 1 2026 1 MOP = 1378.9863 SYP 1 SYP = 0.0007 MOP
07 1 2026 1 MOP = 1378.2153 SYP 1 SYP = 0.0007 MOP
08 1 2026 1 MOP = 1377.2936 SYP 1 SYP = 0.0007 MOP
09 1 2026 1 MOP = 1377.0245 SYP 1 SYP = 0.0007 MOP
10 1 2026 1 MOP = 1377.0245 SYP 1 SYP = 0.0007 MOP
11 1 2026 1 MOP = 1376.1788 SYP 1 SYP = 0.0007 MOP
12 1 2026 1 MOP = 1377.5064 SYP 1 SYP = 0.0007 MOP
13 1 2026 1 MOP = 1376.0133 SYP 1 SYP = 0.0007 MOP
14 1 2026 1 MOP = 1377.1232 SYP 1 SYP = 0.0007 MOP
15 1 2026 1 MOP = 1376.9872 SYP 1 SYP = 0.0007 MOP
16 1 2026 1 MOP = 1376.6981 SYP 1 SYP = 0.0007 MOP
17 1 2026 1 MOP = 1374.9092 SYP 1 SYP = 0.0007 MOP
18 1 2026 1 MOP = 1374.9092 SYP 1 SYP = 0.0007 MOP
19 1 2026 1 MOP = 1377.4377 SYP 1 SYP = 0.0007 MOP
20 1 2026 1 MOP = 1377.6681 SYP 1 SYP = 0.0007 MOP
21 1 2026 1 MOP = 1377.7068 SYP 1 SYP = 0.0007 MOP
22 1 2026 1 MOP = 1377.349 SYP 1 SYP = 0.0007 MOP
23 1 2026 1 MOP = 1377.1267 SYP 1 SYP = 0.0007 MOP
24 1 2026 1 MOP = 1387.638 SYP 1 SYP = 0.0007 MOP
25 1 2026 1 MOP = 1387.638 SYP 1 SYP = 0.0007 MOP
26 1 2026 1 MOP = 1376.8835 SYP 1 SYP = 0.0007 MOP
27 1 2026 1 MOP = 1378.0992 SYP 1 SYP = 0.0007 MOP
28 1 2026 1 MOP = 1376.8183 SYP 1 SYP = 0.0007 MOP
29 1 2026 1 MOP = 1375.3925 SYP 1 SYP = 0.0007 MOP
30 1 2026 1 MOP = 1375.0923 SYP 1 SYP = 0.0007 MOP
31 1 2026 1 MOP = 1364.7163 SYP 1 SYP = 0.0007 MOP

Feb 2026

日付MOP-SYPSYP-MOP
01 2 2026 1 MOP = 1364.4056 SYP 1 SYP = 0.0007 MOP
02 2 2026 1 MOP = 1373.3076 SYP 1 SYP = 0.0007 MOP
03 2 2026 1 MOP = 1374.9586 SYP 1 SYP = 0.0007 MOP
04 2 2026 1 MOP = 1375.0314 SYP 1 SYP = 0.0007 MOP
05 2 2026 1 MOP = 1373.902 SYP 1 SYP = 0.0007 MOP
06 2 2026 1 MOP = 1374.267 SYP 1 SYP = 0.0007 MOP
07 2 2026 1 MOP = 1378.3234 SYP 1 SYP = 0.0007 MOP
08 2 2026 1 MOP = 1378.3234 SYP 1 SYP = 0.0007 MOP
09 2 2026 1 MOP = 1374.5882 SYP 1 SYP = 0.0007 MOP
10 2 2026 1 MOP = 1373.8455 SYP 1 SYP = 0.0007 MOP
11 2 2026 1 MOP = 1373.3085 SYP 1 SYP = 0.0007 MOP
12 2 2026 1 MOP = 1373.0167 SYP 1 SYP = 0.0007 MOP
13 2 2026 1 MOP = 1373.1827 SYP 1 SYP = 0.0007 MOP
14 2 2026 1 MOP = 1374.746 SYP 1 SYP = 0.0007 MOP
15 2 2026 1 MOP = 1374.746 SYP 1 SYP = 0.0007 MOP
16 2 2026 1 MOP = 1373.1916 SYP 1 SYP = 0.0007 MOP
17 2 2026 1 MOP = 1373.6027 SYP 1 SYP = 0.0007 MOP
18 2 2026 1 MOP = 1374.1218 SYP 1 SYP = 0.0007 MOP
19 2 2026 1 MOP = 1373.2768 SYP 1 SYP = 0.0007 MOP
20 2 2026 1 MOP = 1373.6845 SYP 1 SYP = 0.0007 MOP
21 2 2026 1 MOP = 1376.9302 SYP 1 SYP = 0.0007 MOP
22 2 2026 1 MOP = 1376.9302 SYP 1 SYP = 0.0007 MOP
23 2 2026 1 MOP = 13.7489 SYP 1 SYP = 0.0727 MOP
24 2 2026 1 MOP = 13.7138 SYP 1 SYP = 0.0729 MOP
25 2 2026 1 MOP = 13.789 SYP 1 SYP = 0.0725 MOP
26 2 2026 1 MOP = 13.7503 SYP 1 SYP = 0.0727 MOP
27 2 2026 1 MOP = 13.7242 SYP 1 SYP = 0.0729 MOP
28 2 2026 1 MOP = 13.7387 SYP 1 SYP = 0.0728 MOP

Mar 2026

日付MOP-SYPSYP-MOP
01 3 2026 1 MOP = 13.7366 SYP 1 SYP = 0.0728 MOP
02 3 2026 1 MOP = 13.7022 SYP 1 SYP = 0.073 MOP
03 3 2026 1 MOP = 13.7597 SYP 1 SYP = 0.0727 MOP
04 3 2026 1 MOP = 13.7392 SYP 1 SYP = 0.0728 MOP
05 3 2026 1 MOP = 13.7234 SYP 1 SYP = 0.0729 MOP
06 3 2026 1 MOP = 13.7576 SYP 1 SYP = 0.0727 MOP
07 3 2026 1 MOP = 13.8302 SYP 1 SYP = 0.0723 MOP
08 3 2026 1 MOP = 13.811 SYP 1 SYP = 0.0724 MOP
09 3 2026 1 MOP = 13.7351 SYP 1 SYP = 0.0728 MOP
10 3 2026 1 MOP = 13.7091 SYP 1 SYP = 0.0729 MOP
11 3 2026 1 MOP = 13.8025 SYP 1 SYP = 0.0725 MOP
12 3 2026 1 MOP = 13.7389 SYP 1 SYP = 0.0728 MOP
13 3 2026 1 MOP = 13.8426 SYP 1 SYP = 0.0722 MOP
14 3 2026 1 MOP = 13.7152 SYP 1 SYP = 0.0729 MOP
15 3 2026 1 MOP = 13.7115 SYP 1 SYP = 0.0729 MOP
16 3 2026 1 MOP = 13.7072 SYP 1 SYP = 0.073 MOP
17 3 2026 1 MOP = 13.748 SYP 1 SYP = 0.0727 MOP
18 3 2026 1 MOP = 13.678 SYP 1 SYP = 0.0731 MOP
19 3 2026 1 MOP = 13.6927 SYP 1 SYP = 0.073 MOP
20 3 2026 1 MOP = 13.726 SYP 1 SYP = 0.0729 MOP
21 3 2026 1 MOP = 13.7176 SYP 1 SYP = 0.0729 MOP
22 3 2026 1 MOP = 13.7392 SYP 1 SYP = 0.0728 MOP
23 3 2026 1 MOP = 13.7236 SYP 1 SYP = 0.0729 MOP
24 3 2026 1 MOP = 13.767 SYP 1 SYP = 0.0726 MOP
25 3 2026 1 MOP = 13.7691 SYP 1 SYP = 0.0726 MOP
26 3 2026 1 MOP = 13.839 SYP 1 SYP = 0.0723 MOP
27 3 2026 1 MOP = 13.6968 SYP 1 SYP = 0.073 MOP
28 3 2026 1 MOP = 13.8576 SYP 1 SYP = 0.0722 MOP
29 3 2026 1 MOP = 13.7435 SYP 1 SYP = 0.0728 MOP
30 3 2026 1 MOP = 13.6972 SYP 1 SYP = 0.073 MOP
31 3 2026 1 MOP = 13.6981 SYP 1 SYP = 0.073 MOP

Apr 2026

日付MOP-SYPSYP-MOP
01 4 2026 1 MOP = 13.719 SYP 1 SYP = 0.0729 MOP
02 4 2026 1 MOP = 13.6913 SYP 1 SYP = 0.073 MOP
03 4 2026 1 MOP = 13.8185 SYP 1 SYP = 0.0724 MOP
04 4 2026 1 MOP = 13.725 SYP 1 SYP = 0.0729 MOP
05 4 2026 1 MOP = 13.7351 SYP 1 SYP = 0.0728 MOP
06 4 2026 1 MOP = 13.726 SYP 1 SYP = 0.0729 MOP
07 4 2026 1 MOP = 13.7146 SYP 1 SYP = 0.0729 MOP
08 4 2026 1 MOP = 13.7114 SYP 1 SYP = 0.0729 MOP
09 4 2026 1 MOP = 13.7088 SYP 1 SYP = 0.0729 MOP
10 4 2026 1 MOP = 13.71 SYP 1 SYP = 0.0729 MOP
11 4 2026 1 MOP = 13.7222 SYP 1 SYP = 0.0729 MOP
12 4 2026 1 MOP = 13.7219 SYP 1 SYP = 0.0729 MOP
13 4 2026 1 MOP = 13.7087 SYP 1 SYP = 0.0729 MOP
14 4 2026 1 MOP = 13.715 SYP 1 SYP = 0.0729 MOP
15 4 2026 1 MOP = 13.7025 SYP 1 SYP = 0.073 MOP
16 4 2026 1 MOP = 13.7184 SYP 1 SYP = 0.0729 MOP
17 4 2026 1 MOP = 13.7057 SYP 1 SYP = 0.073 MOP
18 4 2026 1 MOP = 13.6875 SYP 1 SYP = 0.0731 MOP
19 4 2026 1 MOP = 13.6813 SYP 1 SYP = 0.0731 MOP
20 4 2026 1 MOP = 13.7088 SYP 1 SYP = 0.0729 MOP
21 4 2026 1 MOP = 13.7052 SYP 1 SYP = 0.073 MOP
22 4 2026 1 MOP = 13.7076 SYP 1 SYP = 0.073 MOP
23 4 2026 1 MOP = 13.6674 SYP 1 SYP = 0.0732 MOP
24 4 2026 1 MOP = 13.7036 SYP 1 SYP = 0.073 MOP

MOP-SYPおよびSYP-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats