currencystats247.com

CurrencyStats247 > 為替レート > MOP-SVCおよびSVC-MOPの為替レート - 2026年

MOP-SVCおよびSVC-MOPの為替レート - 2026年

MOP-SVCおよびSVC-MOPの為替レート

下から2026年のMOP-SVCおよびSVC-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1.0866 SVC
1 SVC = 0.9203 MOP

Jan 2026

日付MOP-SVCSVC-MOP
01 1 2026 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
02 1 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
03 1 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
04 1 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
05 1 2026 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
06 1 2026 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
07 1 2026 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
08 1 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
09 1 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
10 1 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
11 1 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
12 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
13 1 2026 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
14 1 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
15 1 2026 1 MOP = 1.0892 SVC 1 SVC = 0.9181 MOP
16 1 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
17 1 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
18 1 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
19 1 2026 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
20 1 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9179 MOP
21 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
22 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
23 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
24 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
25 1 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
26 1 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9179 MOP
27 1 2026 1 MOP = 1.0889 SVC 1 SVC = 0.9184 MOP
28 1 2026 1 MOP = 1.0887 SVC 1 SVC = 0.9185 MOP
29 1 2026 1 MOP = 1.0888 SVC 1 SVC = 0.9185 MOP
30 1 2026 1 MOP = 1.0881 SVC 1 SVC = 0.9191 MOP
31 1 2026 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP

Feb 2026

日付MOP-SVCSVC-MOP
01 2 2026 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP
02 2 2026 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
03 2 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
04 2 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
05 2 2026 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
06 2 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
07 2 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
08 2 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
09 2 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
10 2 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
11 2 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
12 2 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
13 2 2026 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP
14 2 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
15 2 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
16 2 2026 1 MOP = 1.0867 SVC 1 SVC = 0.9202 MOP
17 2 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
18 2 2026 1 MOP = 1.0867 SVC 1 SVC = 0.9202 MOP
19 2 2026 1 MOP = 1.0871 SVC 1 SVC = 0.9199 MOP
20 2 2026 1 MOP = 1.087 SVC 1 SVC = 0.92 MOP
21 2 2026 1 MOP = 1.0869 SVC 1 SVC = 0.92 MOP
22 2 2026 1 MOP = 1.0869 SVC 1 SVC = 0.92 MOP
23 2 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
24 2 2026 1 MOP = 1.0858 SVC 1 SVC = 0.9209 MOP
25 2 2026 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
26 2 2026 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
27 2 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP
28 2 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP

Mar 2026

日付MOP-SVCSVC-MOP
01 3 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP
02 3 2026 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
03 3 2026 1 MOP = 1.0889 SVC 1 SVC = 0.9183 MOP
04 3 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
05 3 2026 1 MOP = 1.0861 SVC 1 SVC = 0.9207 MOP
06 3 2026 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
07 3 2026 1 MOP = 1.0863 SVC 1 SVC = 0.9205 MOP
08 3 2026 1 MOP = 1.0863 SVC 1 SVC = 0.9205 MOP
09 3 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
10 3 2026 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
11 3 2026 1 MOP = 1.0853 SVC 1 SVC = 0.9214 MOP
12 3 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
13 3 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
14 3 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
15 3 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
16 3 2026 1 MOP = 1.085 SVC 1 SVC = 0.9217 MOP
17 3 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
18 3 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
19 3 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
20 3 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
21 3 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
22 3 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
23 3 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
24 3 2026 1 MOP = 1.0857 SVC 1 SVC = 0.921 MOP
25 3 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
26 3 2026 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
27 3 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
28 3 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
29 3 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
30 3 2026 1 MOP = 1.0843 SVC 1 SVC = 0.9223 MOP
31 3 2026 1 MOP = 1.0837 SVC 1 SVC = 0.9228 MOP

Apr 2026

日付MOP-SVCSVC-MOP
01 4 2026 1 MOP = 1.0837 SVC 1 SVC = 0.9228 MOP
02 4 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
03 4 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
04 4 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
05 4 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
06 4 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
07 4 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
08 4 2026 1 MOP = 1.0846 SVC 1 SVC = 0.922 MOP
09 4 2026 1 MOP = 1.0843 SVC 1 SVC = 0.9223 MOP
10 4 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
11 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
12 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
13 4 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
14 4 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
15 4 2026 1 MOP = 1.0841 SVC 1 SVC = 0.9224 MOP
16 4 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
17 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
18 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
19 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
20 4 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
21 4 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
22 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
23 4 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
24 4 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP

MOP-SVCおよびSVC-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats