currencystats247.com

CurrencyStats247 > 為替レート > MOP-SVCおよびSVC-MOPの為替レート - 2025年

MOP-SVCおよびSVC-MOPの為替レート - 2025年

MOP-SVCおよびSVC-MOPの為替レート

下から2025年のMOP-SVCおよびSVC-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.0914 SVC
1 SVC = 0.9163 MOP

Jan 2025

日付MOP-SVCSVC-MOP
01 1 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
02 1 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
03 1 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
04 1 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
05 1 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
06 1 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
07 1 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
08 1 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
09 1 2025 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
10 1 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
11 1 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
12 1 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
13 1 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9167 MOP
14 1 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
15 1 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9168 MOP
16 1 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
17 1 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
18 1 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
19 1 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
20 1 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
21 1 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
22 1 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
23 1 2025 1 MOP = 1.0906 SVC 1 SVC = 0.917 MOP
24 1 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
25 1 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
26 1 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
27 1 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
28 1 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
29 1 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9172 MOP
30 1 2025 1 MOP = 1.0904 SVC 1 SVC = 0.9171 MOP
31 1 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP

Feb 2025

日付MOP-SVCSVC-MOP
01 2 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
02 2 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
03 2 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
04 2 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
05 2 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
06 2 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
07 2 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
08 2 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
09 2 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
10 2 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
11 2 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
12 2 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
13 2 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 2 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
15 2 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
16 2 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
17 2 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
18 2 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
19 2 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
20 2 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
21 2 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
22 2 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
23 2 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
24 2 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
25 2 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
26 2 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
27 2 2025 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
28 2 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP

Mar 2025

日付MOP-SVCSVC-MOP
01 3 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 3 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 3 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
04 3 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 3 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
08 3 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
09 3 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
10 3 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
11 3 2025 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
12 3 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
13 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
14 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
15 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
16 3 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
17 3 2025 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
18 3 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 3 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
20 3 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 3 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 3 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
23 3 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
24 3 2025 1 MOP = 1.0928 SVC 1 SVC = 0.915 MOP
25 3 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
26 3 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
27 3 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
28 3 2025 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
29 3 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
30 3 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
31 3 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP

Apr 2025

日付MOP-SVCSVC-MOP
01 4 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
02 4 2025 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
03 4 2025 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
04 4 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
05 4 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 4 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 4 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
08 4 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
09 4 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
10 4 2025 1 MOP = 1.0954 SVC 1 SVC = 0.9129 MOP
11 4 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
12 4 2025 1 MOP = 1.0953 SVC 1 SVC = 0.913 MOP
13 4 2025 1 MOP = 1.0955 SVC 1 SVC = 0.9128 MOP
14 4 2025 1 MOP = 1.0957 SVC 1 SVC = 0.9127 MOP
15 4 2025 1 MOP = 1.095 SVC 1 SVC = 0.9132 MOP
16 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
17 4 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
18 4 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
19 4 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
20 4 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
21 4 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
22 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
23 4 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
24 4 2025 1 MOP = 1.095 SVC 1 SVC = 0.9133 MOP
25 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
26 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
27 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
28 4 2025 1 MOP = 1.0953 SVC 1 SVC = 0.913 MOP
29 4 2025 1 MOP = 1.095 SVC 1 SVC = 0.9132 MOP
30 4 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP

May 2025

日付MOP-SVCSVC-MOP
01 5 2025 1 MOP = 1.0952 SVC 1 SVC = 0.9131 MOP
02 5 2025 1 MOP = 1.096 SVC 1 SVC = 0.9124 MOP
03 5 2025 1 MOP = 1.096 SVC 1 SVC = 0.9124 MOP
04 5 2025 1 MOP = 1.096 SVC 1 SVC = 0.9124 MOP
05 5 2025 1 MOP = 1.0961 SVC 1 SVC = 0.9123 MOP
06 5 2025 1 MOP = 1.0961 SVC 1 SVC = 0.9123 MOP
07 5 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
08 5 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
09 5 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
10 5 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
11 5 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
12 5 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
13 5 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
14 5 2025 1 MOP = 1.0885 SVC 1 SVC = 0.9187 MOP
15 5 2025 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
16 5 2025 1 MOP = 1.087 SVC 1 SVC = 0.9199 MOP
17 5 2025 1 MOP = 1.087 SVC 1 SVC = 0.9199 MOP
18 5 2025 1 MOP = 1.087 SVC 1 SVC = 0.9199 MOP
19 5 2025 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
20 5 2025 1 MOP = 1.0853 SVC 1 SVC = 0.9214 MOP
21 5 2025 1 MOP = 1.0852 SVC 1 SVC = 0.9215 MOP
22 5 2025 1 MOP = 1.0855 SVC 1 SVC = 0.9213 MOP
23 5 2025 1 MOP = 1.0849 SVC 1 SVC = 0.9217 MOP
24 5 2025 1 MOP = 1.0849 SVC 1 SVC = 0.9217 MOP
25 5 2025 1 MOP = 1.0849 SVC 1 SVC = 0.9217 MOP
26 5 2025 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
27 5 2025 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
28 5 2025 1 MOP = 1.0837 SVC 1 SVC = 0.9228 MOP
29 5 2025 1 MOP = 1.0836 SVC 1 SVC = 0.9229 MOP
30 5 2025 1 MOP = 1.0831 SVC 1 SVC = 0.9232 MOP
31 5 2025 1 MOP = 1.0831 SVC 1 SVC = 0.9232 MOP

Jun 2025

日付MOP-SVCSVC-MOP
01 6 2025 1 MOP = 1.0831 SVC 1 SVC = 0.9232 MOP
02 6 2025 1 MOP = 1.0829 SVC 1 SVC = 0.9234 MOP
03 6 2025 1 MOP = 1.0827 SVC 1 SVC = 0.9236 MOP
04 6 2025 1 MOP = 1.0825 SVC 1 SVC = 0.9238 MOP
05 6 2025 1 MOP = 1.0826 SVC 1 SVC = 0.9237 MOP
06 6 2025 1 MOP = 1.0829 SVC 1 SVC = 0.9234 MOP

MOP-SVCおよびSVC-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats