currencystats247.com

CurrencyStats247 > 為替レート > MOP-STDおよびSTD-MOPの為替レート - 2026年

MOP-STDおよびSTD-MOPの為替レート - 2026年

MOP-STDおよびSTD-MOPの為替レート

下から2026年のMOP-STDおよびSTD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2568.8412 STD
1 STD = 0.0004 MOP

Jan 2026

日付MOP-STDSTD-MOP
01 1 2026 1 MOP = 2579.5454 STD 1 STD = 0.0004 MOP
02 1 2026 1 MOP = 2579.3229 STD 1 STD = 0.0004 MOP
03 1 2026 1 MOP = 2580.4559 STD 1 STD = 0.0004 MOP
04 1 2026 1 MOP = 2580.4559 STD 1 STD = 0.0004 MOP
05 1 2026 1 MOP = 2580.4166 STD 1 STD = 0.0004 MOP
06 1 2026 1 MOP = 2581.3956 STD 1 STD = 0.0004 MOP
07 1 2026 1 MOP = 2579.7019 STD 1 STD = 0.0004 MOP
08 1 2026 1 MOP = 2577.6033 STD 1 STD = 0.0004 MOP
09 1 2026 1 MOP = 2577.0996 STD 1 STD = 0.0004 MOP
10 1 2026 1 MOP = 2577.0997 STD 1 STD = 0.0004 MOP
11 1 2026 1 MOP = 2575.517 STD 1 STD = 0.0004 MOP
12 1 2026 1 MOP = 2578.0016 STD 1 STD = 0.0004 MOP
13 1 2026 1 MOP = 2575.2073 STD 1 STD = 0.0004 MOP
14 1 2026 1 MOP = 2577.2843 STD 1 STD = 0.0004 MOP
15 1 2026 1 MOP = 2577.03 STD 1 STD = 0.0004 MOP
16 1 2026 1 MOP = 2576.4888 STD 1 STD = 0.0004 MOP
17 1 2026 1 MOP = 2573.1409 STD 1 STD = 0.0004 MOP
18 1 2026 1 MOP = 2573.1409 STD 1 STD = 0.0004 MOP
19 1 2026 1 MOP = 2577.8729 STD 1 STD = 0.0004 MOP
20 1 2026 1 MOP = 2578.3041 STD 1 STD = 0.0004 MOP
21 1 2026 1 MOP = 2578.3766 STD 1 STD = 0.0004 MOP
22 1 2026 1 MOP = 2577.707 STD 1 STD = 0.0004 MOP
23 1 2026 1 MOP = 2577.291 STD 1 STD = 0.0004 MOP
24 1 2026 1 MOP = 2596.9628 STD 1 STD = 0.0004 MOP
25 1 2026 1 MOP = 2596.9628 STD 1 STD = 0.0004 MOP
26 1 2026 1 MOP = 2576.8357 STD 1 STD = 0.0004 MOP
27 1 2026 1 MOP = 2579.1111 STD 1 STD = 0.0004 MOP
28 1 2026 1 MOP = 2576.7138 STD 1 STD = 0.0004 MOP
29 1 2026 1 MOP = 2574.0453 STD 1 STD = 0.0004 MOP
30 1 2026 1 MOP = 2573.4836 STD 1 STD = 0.0004 MOP
31 1 2026 1 MOP = 2554.0649 STD 1 STD = 0.0004 MOP

Feb 2026

日付MOP-STDSTD-MOP
01 2 2026 1 MOP = 2553.4833 STD 1 STD = 0.0004 MOP
02 2 2026 1 MOP = 2570.1436 STD 1 STD = 0.0004 MOP
03 2 2026 1 MOP = 2573.2334 STD 1 STD = 0.0004 MOP
04 2 2026 1 MOP = 2573.3696 STD 1 STD = 0.0004 MOP
05 2 2026 1 MOP = 2571.256 STD 1 STD = 0.0004 MOP
06 2 2026 1 MOP = 2571.939 STD 1 STD = 0.0004 MOP
07 2 2026 1 MOP = 2579.5306 STD 1 STD = 0.0004 MOP
08 2 2026 1 MOP = 2579.5306 STD 1 STD = 0.0004 MOP
09 2 2026 1 MOP = 2572.5401 STD 1 STD = 0.0004 MOP
10 2 2026 1 MOP = 2571.1503 STD 1 STD = 0.0004 MOP
11 2 2026 1 MOP = 2570.1451 STD 1 STD = 0.0004 MOP
12 2 2026 1 MOP = 2569.5991 STD 1 STD = 0.0004 MOP
13 2 2026 1 MOP = 2569.9097 STD 1 STD = 0.0004 MOP
14 2 2026 1 MOP = 2572.8354 STD 1 STD = 0.0004 MOP
15 2 2026 1 MOP = 2572.8354 STD 1 STD = 0.0004 MOP
16 2 2026 1 MOP = 2569.9264 STD 1 STD = 0.0004 MOP
17 2 2026 1 MOP = 2570.6959 STD 1 STD = 0.0004 MOP
18 2 2026 1 MOP = 2571.6674 STD 1 STD = 0.0004 MOP
19 2 2026 1 MOP = 2570.0858 STD 1 STD = 0.0004 MOP
20 2 2026 1 MOP = 2570.8489 STD 1 STD = 0.0004 MOP
21 2 2026 1 MOP = 2576.9232 STD 1 STD = 0.0004 MOP
22 2 2026 1 MOP = 2576.9232 STD 1 STD = 0.0004 MOP
23 2 2026 1 MOP = 2574.3668 STD 1 STD = 0.0004 MOP
24 2 2026 1 MOP = 2567.6394 STD 1 STD = 0.0004 MOP
25 2 2026 1 MOP = 2570.9528 STD 1 STD = 0.0004 MOP
26 2 2026 1 MOP = 2569.7641 STD 1 STD = 0.0004 MOP
27 2 2026 1 MOP = 2569.4989 STD 1 STD = 0.0004 MOP
28 2 2026 1 MOP = 2572.4477 STD 1 STD = 0.0004 MOP

Mar 2026

日付MOP-STDSTD-MOP
01 3 2026 1 MOP = 2572.4477 STD 1 STD = 0.0004 MOP
02 3 2026 1 MOP = 2566.0011 STD 1 STD = 0.0004 MOP
03 3 2026 1 MOP = 2576.7701 STD 1 STD = 0.0004 MOP
04 3 2026 1 MOP = 2572.8152 STD 1 STD = 0.0004 MOP
05 3 2026 1 MOP = 2569.4964 STD 1 STD = 0.0004 MOP
06 3 2026 1 MOP = 2569.4899 STD 1 STD = 0.0004 MOP
07 3 2026 1 MOP = 2583.525 STD 1 STD = 0.0004 MOP
08 3 2026 1 MOP = 2583.525 STD 1 STD = 0.0004 MOP
09 3 2026 1 MOP = 2570.8811 STD 1 STD = 0.0004 MOP
10 3 2026 1 MOP = 2566.5522 STD 1 STD = 0.0004 MOP
11 3 2026 1 MOP = 2567.9114 STD 1 STD = 0.0004 MOP
12 3 2026 1 MOP = 2564.6966 STD 1 STD = 0.0004 MOP
13 3 2026 1 MOP = 2566.4887 STD 1 STD = 0.0004 MOP
14 3 2026 1 MOP = 2567.7424 STD 1 STD = 0.0004 MOP
15 3 2026 1 MOP = 2567.7424 STD 1 STD = 0.0004 MOP
16 3 2026 1 MOP = 2566.9368 STD 1 STD = 0.0004 MOP
17 3 2026 1 MOP = 2566.4409 STD 1 STD = 0.0004 MOP
18 3 2026 1 MOP = 2560.0603 STD 1 STD = 0.0004 MOP
19 3 2026 1 MOP = 2564.1416 STD 1 STD = 0.0004 MOP
20 3 2026 1 MOP = 2564.8831 STD 1 STD = 0.0004 MOP
21 3 2026 1 MOP = 2568.6059 STD 1 STD = 0.0004 MOP
22 3 2026 1 MOP = 2568.6059 STD 1 STD = 0.0004 MOP
23 3 2026 1 MOP = 2569.112 STD 1 STD = 0.0004 MOP
24 3 2026 1 MOP = 2567.6292 STD 1 STD = 0.0004 MOP
25 3 2026 1 MOP = 2568.693 STD 1 STD = 0.0004 MOP
26 3 2026 1 MOP = 2570.2808 STD 1 STD = 0.0004 MOP
27 3 2026 1 MOP = 2564.9615 STD 1 STD = 0.0004 MOP
28 3 2026 1 MOP = 2564.9616 STD 1 STD = 0.0004 MOP
29 3 2026 1 MOP = 2573.6776 STD 1 STD = 0.0004 MOP
30 3 2026 1 MOP = 2565.0462 STD 1 STD = 0.0004 MOP
31 3 2026 1 MOP = 2564.5378 STD 1 STD = 0.0004 MOP

Apr 2026

日付MOP-STDSTD-MOP
01 4 2026 1 MOP = 2563.9873 STD 1 STD = 0.0004 MOP
02 4 2026 1 MOP = 2563.402 STD 1 STD = 0.0004 MOP
03 4 2026 1 MOP = 2569.5485 STD 1 STD = 0.0004 MOP
04 4 2026 1 MOP = 2569.5485 STD 1 STD = 0.0004 MOP
05 4 2026 1 MOP = 2569.5485 STD 1 STD = 0.0004 MOP
06 4 2026 1 MOP = 2569.5486 STD 1 STD = 0.0004 MOP
07 4 2026 1 MOP = 2564.1635 STD 1 STD = 0.0004 MOP
08 4 2026 1 MOP = 2567.1624 STD 1 STD = 0.0004 MOP
09 4 2026 1 MOP = 2566.5676 STD 1 STD = 0.0004 MOP
10 4 2026 1 MOP = 2566.9309 STD 1 STD = 0.0004 MOP
11 4 2026 1 MOP = 2569.5594 STD 1 STD = 0.0004 MOP
12 4 2026 1 MOP = 2569.5594 STD 1 STD = 0.0004 MOP
13 4 2026 1 MOP = 2567.1417 STD 1 STD = 0.0004 MOP
14 4 2026 1 MOP = 2565.943 STD 1 STD = 0.0004 MOP
15 4 2026 1 MOP = 2564.6873 STD 1 STD = 0.0004 MOP
16 4 2026 1 MOP = 2568.9821 STD 1 STD = 0.0004 MOP
17 4 2026 1 MOP = 2566.5041 STD 1 STD = 0.0004 MOP
18 4 2026 1 MOP = 2561.5764 STD 1 STD = 0.0004 MOP
19 4 2026 1 MOP = 2561.5764 STD 1 STD = 0.0004 MOP
20 4 2026 1 MOP = 2566.7324 STD 1 STD = 0.0004 MOP
21 4 2026 1 MOP = 2566.171 STD 1 STD = 0.0004 MOP
22 4 2026 1 MOP = 2564.5515 STD 1 STD = 0.0004 MOP
23 4 2026 1 MOP = 2556.9969 STD 1 STD = 0.0004 MOP
24 4 2026 1 MOP = 2565.3924 STD 1 STD = 0.0004 MOP
25 4 2026 1 MOP = 2569.0304 STD 1 STD = 0.0004 MOP
26 4 2026 1 MOP = 2569.0304 STD 1 STD = 0.0004 MOP
27 4 2026 1 MOP = 2562.9908 STD 1 STD = 0.0004 MOP
28 4 2026 1 MOP = 2564.7269 STD 1 STD = 0.0004 MOP
29 4 2026 1 MOP = 2563.2098 STD 1 STD = 0.0004 MOP
30 4 2026 1 MOP = 2564.5365 STD 1 STD = 0.0004 MOP

May 2026

日付MOP-STDSTD-MOP
01 5 2026 1 MOP = 2564.5365 STD 1 STD = 0.0004 MOP
02 5 2026 1 MOP = 2564.5365 STD 1 STD = 0.0004 MOP
03 5 2026 1 MOP = 2564.5365 STD 1 STD = 0.0004 MOP
04 5 2026 1 MOP = 2564.5687 STD 1 STD = 0.0004 MOP
05 5 2026 1 MOP = 2563.2497 STD 1 STD = 0.0004 MOP
06 5 2026 1 MOP = 2563.8025 STD 1 STD = 0.0004 MOP
07 5 2026 1 MOP = 2565.2984 STD 1 STD = 0.0004 MOP
08 5 2026 1 MOP = 2567.134 STD 1 STD = 0.0004 MOP
09 5 2026 1 MOP = 2573.9094 STD 1 STD = 0.0004 MOP
10 5 2026 1 MOP = 2573.9094 STD 1 STD = 0.0004 MOP
11 5 2026 1 MOP = 2567.435 STD 1 STD = 0.0004 MOP
12 5 2026 1 MOP = 2566.9754 STD 1 STD = 0.0004 MOP
13 5 2026 1 MOP = 2565.8723 STD 1 STD = 0.0004 MOP
14 5 2026 1 MOP = 2565.0084 STD 1 STD = 0.0004 MOP
15 5 2026 1 MOP = 2565.1467 STD 1 STD = 0.0004 MOP
16 5 2026 1 MOP = 2561.2255 STD 1 STD = 0.0004 MOP
17 5 2026 1 MOP = 2561.2255 STD 1 STD = 0.0004 MOP
18 5 2026 1 MOP = 2566.3975 STD 1 STD = 0.0004 MOP
19 5 2026 1 MOP = 2564.9797 STD 1 STD = 0.0004 MOP
20 5 2026 1 MOP = 2564.571 STD 1 STD = 0.0004 MOP
21 5 2026 1 MOP = 2565.5986 STD 1 STD = 0.0004 MOP
22 5 2026 1 MOP = 2563.6057 STD 1 STD = 0.0004 MOP
23 5 2026 1 MOP = 2566.9335 STD 1 STD = 0.0004 MOP
24 5 2026 1 MOP = 2566.9335 STD 1 STD = 0.0004 MOP
25 5 2026 1 MOP = 2565.1943 STD 1 STD = 0.0004 MOP
26 5 2026 1 MOP = 2564.6852 STD 1 STD = 0.0004 MOP
27 5 2026 1 MOP = 2565.1495 STD 1 STD = 0.0004 MOP
28 5 2026 1 MOP = 2566.2517 STD 1 STD = 0.0004 MOP
29 5 2026 1 MOP = 2564.635 STD 1 STD = 0.0004 MOP
30 5 2026 1 MOP = 2564.635 STD 1 STD = 0.0004 MOP
31 5 2026 1 MOP = 2564.635 STD 1 STD = 0.0004 MOP

Jun 2026

日付MOP-STDSTD-MOP
01 6 2026 1 MOP = 2563.4631 STD 1 STD = 0.0004 MOP
02 6 2026 1 MOP = 2564.3457 STD 1 STD = 0.0004 MOP
03 6 2026 1 MOP = 2564.3458 STD 1 STD = 0.0004 MOP

Jul 2026

日付MOP-STDSTD-MOP
01 7 2026 1 MOP = 2561.0295 STD 1 STD = 0.0004 MOP
02 7 2026 1 MOP = 2562.342 STD 1 STD = 0.0004 MOP
03 7 2026 1 MOP = 2564.0023 STD 1 STD = 0.0004 MOP
04 7 2026 1 MOP = 2561.4506 STD 1 STD = 0.0004 MOP
05 7 2026 1 MOP = 2561.4506 STD 1 STD = 0.0004 MOP
06 7 2026 1 MOP = 2561.2513 STD 1 STD = 0.0004 MOP
07 7 2026 1 MOP = 2562.7694 STD 1 STD = 0.0004 MOP
08 7 2026 1 MOP = 2563.5262 STD 1 STD = 0.0004 MOP
09 7 2026 1 MOP = 2564.6708 STD 1 STD = 0.0004 MOP
10 7 2026 1 MOP = 2562.7593 STD 1 STD = 0.0004 MOP
11 7 2026 1 MOP = 2562.7592 STD 1 STD = 0.0004 MOP
12 7 2026 1 MOP = 2560.708 STD 1 STD = 0.0004 MOP
13 7 2026 1 MOP = 2561.7306 STD 1 STD = 0.0004 MOP
14 7 2026 1 MOP = 2564.33 STD 1 STD = 0.0004 MOP
15 7 2026 1 MOP = 2563.7267 STD 1 STD = 0.0004 MOP
16 7 2026 1 MOP = 2563.4826 STD 1 STD = 0.0004 MOP
17 7 2026 1 MOP = 2563.803 STD 1 STD = 0.0004 MOP
18 7 2026 1 MOP = 2566.0794 STD 1 STD = 0.0004 MOP
19 7 2026 1 MOP = 2566.0794 STD 1 STD = 0.0004 MOP
20 7 2026 1 MOP = 2562.7653 STD 1 STD = 0.0004 MOP
21 7 2026 1 MOP = 2563.042 STD 1 STD = 0.0004 MOP
22 7 2026 1 MOP = 2563.2278 STD 1 STD = 0.0004 MOP
23 7 2026 1 MOP = 2562.3225 STD 1 STD = 0.0004 MOP
24 7 2026 1 MOP = 2563.2682 STD 1 STD = 0.0004 MOP
25 7 2026 1 MOP = 2561.6136 STD 1 STD = 0.0004 MOP
26 7 2026 1 MOP = 2561.6136 STD 1 STD = 0.0004 MOP

MOP-STDおよびSTD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats