currencystats247.com

CurrencyStats247 > 為替レート > MOP-STDおよびSTD-MOPの為替レート - 2025年

MOP-STDおよびSTD-MOPの為替レート - 2025年

MOP-STDおよびSTD-MOPの為替レート

下から2025年のMOP-STDおよびSTD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2581.5017 STD
1 STD = 0.0004 MOP

Jan 2025

日付MOP-STDSTD-MOP
01 1 2025 1 MOP = 2590.9589 STD 1 STD = 0.0004 MOP
02 1 2025 1 MOP = 2583.5093 STD 1 STD = 0.0004 MOP
03 1 2025 1 MOP = 2582.6568 STD 1 STD = 0.0004 MOP
04 1 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
05 1 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
06 1 2025 1 MOP = 2582.4979 STD 1 STD = 0.0004 MOP
07 1 2025 1 MOP = 2583.1528 STD 1 STD = 0.0004 MOP
08 1 2025 1 MOP = 2580.3432 STD 1 STD = 0.0004 MOP
09 1 2025 1 MOP = 2582.7414 STD 1 STD = 0.0004 MOP
10 1 2025 1 MOP = 2581.1156 STD 1 STD = 0.0004 MOP
11 1 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
12 1 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
13 1 2025 1 MOP = 2579.5345 STD 1 STD = 0.0004 MOP
14 1 2025 1 MOP = 2577.9598 STD 1 STD = 0.0004 MOP
15 1 2025 1 MOP = 2580.6725 STD 1 STD = 0.0004 MOP
16 1 2025 1 MOP = 2578.5654 STD 1 STD = 0.0004 MOP
17 1 2025 1 MOP = 2580.0352 STD 1 STD = 0.0004 MOP
18 1 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
19 1 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
20 1 2025 1 MOP = 2577.2554 STD 1 STD = 0.0004 MOP
21 1 2025 1 MOP = 2580.6112 STD 1 STD = 0.0004 MOP
22 1 2025 1 MOP = 2594.5072 STD 1 STD = 0.0004 MOP
23 1 2025 1 MOP = 2578.2586 STD 1 STD = 0.0004 MOP
24 1 2025 1 MOP = 2578.8773 STD 1 STD = 0.0004 MOP
25 1 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
26 1 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
27 1 2025 1 MOP = 2580.2532 STD 1 STD = 0.0004 MOP
28 1 2025 1 MOP = 2576.5232 STD 1 STD = 0.0004 MOP
29 1 2025 1 MOP = 2577.3054 STD 1 STD = 0.0004 MOP
30 1 2025 1 MOP = 2580.7385 STD 1 STD = 0.0004 MOP
31 1 2025 1 MOP = 2579.4508 STD 1 STD = 0.0004 MOP

Feb 2025

日付MOP-STDSTD-MOP
01 2 2025 1 MOP = 2579.4506 STD 1 STD = 0.0004 MOP
02 2 2025 1 MOP = 2575.1639 STD 1 STD = 0.0004 MOP
03 2 2025 1 MOP = 2579.4454 STD 1 STD = 0.0004 MOP
04 2 2025 1 MOP = 2580.6293 STD 1 STD = 0.0004 MOP
05 2 2025 1 MOP = 2579.3878 STD 1 STD = 0.0004 MOP
06 2 2025 1 MOP = 2580.348 STD 1 STD = 0.0004 MOP
07 2 2025 1 MOP = 2578.0787 STD 1 STD = 0.0004 MOP
08 2 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
09 2 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
10 2 2025 1 MOP = 2577.1819 STD 1 STD = 0.0004 MOP
11 2 2025 1 MOP = 2579.3281 STD 1 STD = 0.0004 MOP
12 2 2025 1 MOP = 2579.5639 STD 1 STD = 0.0004 MOP
13 2 2025 1 MOP = 2586.1785 STD 1 STD = 0.0004 MOP
14 2 2025 1 MOP = 2580.6134 STD 1 STD = 0.0004 MOP
15 2 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
16 2 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
17 2 2025 1 MOP = 2583.0458 STD 1 STD = 0.0004 MOP
18 2 2025 1 MOP = 2582.3572 STD 1 STD = 0.0004 MOP
19 2 2025 1 MOP = 2584.9239 STD 1 STD = 0.0004 MOP
20 2 2025 1 MOP = 2583.6629 STD 1 STD = 0.0004 MOP
21 2 2025 1 MOP = 2584.7528 STD 1 STD = 0.0004 MOP
22 2 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
23 2 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
24 2 2025 1 MOP = 2585.445 STD 1 STD = 0.0004 MOP
25 2 2025 1 MOP = 2586.4099 STD 1 STD = 0.0004 MOP
26 2 2025 1 MOP = 2584.6714 STD 1 STD = 0.0004 MOP
27 2 2025 1 MOP = 2585.4898 STD 1 STD = 0.0004 MOP
28 2 2025 1 MOP = 2584.3037 STD 1 STD = 0.0004 MOP

Mar 2025

日付MOP-STDSTD-MOP
01 3 2025 1 MOP = 2585.0119 STD 1 STD = 0.0004 MOP
02 3 2025 1 MOP = 2583.3916 STD 1 STD = 0.0004 MOP
03 3 2025 1 MOP = 2583.4534 STD 1 STD = 0.0004 MOP
04 3 2025 1 MOP = 2585.2922 STD 1 STD = 0.0004 MOP
05 3 2025 1 MOP = 2589.3117 STD 1 STD = 0.0004 MOP
06 3 2025 1 MOP = 2585.4161 STD 1 STD = 0.0004 MOP
07 3 2025 1 MOP = 2584.608 STD 1 STD = 0.0004 MOP
08 3 2025 1 MOP = 2585.5387 STD 1 STD = 0.0004 MOP
09 3 2025 1 MOP = 2582.8085 STD 1 STD = 0.0004 MOP
10 3 2025 1 MOP = 2586.069 STD 1 STD = 0.0004 MOP
11 3 2025 1 MOP = 2586.8617 STD 1 STD = 0.0004 MOP
12 3 2025 1 MOP = 2584.6319 STD 1 STD = 0.0004 MOP
13 3 2025 1 MOP = 2585.8009 STD 1 STD = 0.0004 MOP
14 3 2025 1 MOP = 2585.5167 STD 1 STD = 0.0004 MOP
15 3 2025 1 MOP = 2591.6076 STD 1 STD = 0.0004 MOP
16 3 2025 1 MOP = 2585.1335 STD 1 STD = 0.0004 MOP
17 3 2025 1 MOP = 2585.3085 STD 1 STD = 0.0004 MOP
18 3 2025 1 MOP = 2586.2889 STD 1 STD = 0.0004 MOP
19 3 2025 1 MOP = 2586.4373 STD 1 STD = 0.0004 MOP
20 3 2025 1 MOP = 2586.2175 STD 1 STD = 0.0004 MOP
21 3 2025 1 MOP = 2585.42 STD 1 STD = 0.0004 MOP
22 3 2025 1 MOP = 2591.5359 STD 1 STD = 0.0004 MOP
23 3 2025 1 MOP = 2585.1405 STD 1 STD = 0.0004 MOP
24 3 2025 1 MOP = 2585.0462 STD 1 STD = 0.0004 MOP
25 3 2025 1 MOP = 2584.7658 STD 1 STD = 0.0004 MOP
26 3 2025 1 MOP = 2582.7698 STD 1 STD = 0.0004 MOP
27 3 2025 1 MOP = 2585.4031 STD 1 STD = 0.0004 MOP
28 3 2025 1 MOP = 2583.2789 STD 1 STD = 0.0004 MOP
29 3 2025 1 MOP = 2583.434 STD 1 STD = 0.0004 MOP
30 3 2025 1 MOP = 2582.964 STD 1 STD = 0.0004 MOP
31 3 2025 1 MOP = 2583.4986 STD 1 STD = 0.0004 MOP

Apr 2025

日付MOP-STDSTD-MOP
01 4 2025 1 MOP = 2583.3735 STD 1 STD = 0.0004 MOP
02 4 2025 1 MOP = 2582.6136 STD 1 STD = 0.0004 MOP
03 4 2025 1 MOP = 2581.9787 STD 1 STD = 0.0004 MOP
04 4 2025 1 MOP = 2591.4022 STD 1 STD = 0.0004 MOP
05 4 2025 1 MOP = 2569.5218 STD 1 STD = 0.0004 MOP
06 4 2025 1 MOP = 2569.5218 STD 1 STD = 0.0004 MOP
07 4 2025 1 MOP = 2585.271 STD 1 STD = 0.0004 MOP
08 4 2025 1 MOP = 2586.4034 STD 1 STD = 0.0004 MOP
09 4 2025 1 MOP = 2591.719 STD 1 STD = 0.0004 MOP
10 4 2025 1 MOP = 2591.2349 STD 1 STD = 0.0004 MOP
11 4 2025 1 MOP = 2589.73 STD 1 STD = 0.0004 MOP
12 4 2025 1 MOP = 2596.3321 STD 1 STD = 0.0004 MOP
13 4 2025 1 MOP = 2591.264 STD 1 STD = 0.0004 MOP
14 4 2025 1 MOP = 2591.6783 STD 1 STD = 0.0004 MOP
15 4 2025 1 MOP = 2587.7556 STD 1 STD = 0.0004 MOP
16 4 2025 1 MOP = 2590.3027 STD 1 STD = 0.0004 MOP
17 4 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
18 4 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
19 4 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
20 4 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
21 4 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
22 4 2025 1 MOP = 2590.692 STD 1 STD = 0.0004 MOP
23 4 2025 1 MOP = 2590.0129 STD 1 STD = 0.0004 MOP
24 4 2025 1 MOP = 2591.9762 STD 1 STD = 0.0004 MOP
25 4 2025 1 MOP = 2590.6922 STD 1 STD = 0.0004 MOP
26 4 2025 1 MOP = 2590.6925 STD 1 STD = 0.0004 MOP
27 4 2025 1 MOP = 2590.6923 STD 1 STD = 0.0004 MOP
28 4 2025 1 MOP = 2590.0665 STD 1 STD = 0.0004 MOP
29 4 2025 1 MOP = 2591.0949 STD 1 STD = 0.0004 MOP
30 4 2025 1 MOP = 2591.1977 STD 1 STD = 0.0004 MOP

May 2025

日付MOP-STDSTD-MOP
01 5 2025 1 MOP = 2583.1151 STD 1 STD = 0.0004 MOP
02 5 2025 1 MOP = 2591.8521 STD 1 STD = 0.0004 MOP
03 5 2025 1 MOP = 2586.3611 STD 1 STD = 0.0004 MOP
04 5 2025 1 MOP = 2586.3611 STD 1 STD = 0.0004 MOP
05 5 2025 1 MOP = 2595.218 STD 1 STD = 0.0004 MOP
06 5 2025 1 MOP = 2593.4748 STD 1 STD = 0.0004 MOP
07 5 2025 1 MOP = 2589.3265 STD 1 STD = 0.0004 MOP
08 5 2025 1 MOP = 2588.0494 STD 1 STD = 0.0004 MOP
09 5 2025 1 MOP = 2584.4797 STD 1 STD = 0.0004 MOP
10 5 2025 1 MOP = 2584.4795 STD 1 STD = 0.0004 MOP
11 5 2025 1 MOP = 2584.4795 STD 1 STD = 0.0004 MOP
12 5 2025 1 MOP = 2583.6227 STD 1 STD = 0.0004 MOP
13 5 2025 1 MOP = 2579.6025 STD 1 STD = 0.0004 MOP
14 5 2025 1 MOP = 2571.5323 STD 1 STD = 0.0004 MOP
15 5 2025 1 MOP = 2571.6178 STD 1 STD = 0.0004 MOP
16 5 2025 1 MOP = 2572.4508 STD 1 STD = 0.0004 MOP
17 5 2025 1 MOP = 2562.9691 STD 1 STD = 0.0004 MOP
18 5 2025 1 MOP = 2562.9691 STD 1 STD = 0.0004 MOP
19 5 2025 1 MOP = 2569.0451 STD 1 STD = 0.0004 MOP
20 5 2025 1 MOP = 2568.5538 STD 1 STD = 0.0004 MOP
21 5 2025 1 MOP = 2567.5081 STD 1 STD = 0.0004 MOP
22 5 2025 1 MOP = 2570.7049 STD 1 STD = 0.0004 MOP
23 5 2025 1 MOP = 2565.461 STD 1 STD = 0.0004 MOP
24 5 2025 1 MOP = 2570.6279 STD 1 STD = 0.0004 MOP
25 5 2025 1 MOP = 2570.6279 STD 1 STD = 0.0004 MOP
26 5 2025 1 MOP = 2564.0751 STD 1 STD = 0.0004 MOP
27 5 2025 1 MOP = 2563.8355 STD 1 STD = 0.0004 MOP
28 5 2025 1 MOP = 2562.6735 STD 1 STD = 0.0004 MOP
29 5 2025 1 MOP = 2562.0739 STD 1 STD = 0.0004 MOP
30 5 2025 1 MOP = 2563.5608 STD 1 STD = 0.0004 MOP
31 5 2025 1 MOP = 2563.5609 STD 1 STD = 0.0004 MOP

Jun 2025

日付MOP-STDSTD-MOP
01 6 2025 1 MOP = 2563.5609 STD 1 STD = 0.0004 MOP
02 6 2025 1 MOP = 2563.5213 STD 1 STD = 0.0004 MOP
03 6 2025 1 MOP = 2560.0963 STD 1 STD = 0.0004 MOP
04 6 2025 1 MOP = 2561.8418 STD 1 STD = 0.0004 MOP
05 6 2025 1 MOP = 2560.473 STD 1 STD = 0.0004 MOP
06 6 2025 1 MOP = 2561.4916 STD 1 STD = 0.0004 MOP

MOP-STDおよびSTD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats