currencystats247.com

CurrencyStats247 > 為替レート > MOP-SRDおよびSRD-MOPの為替レート - 2026年

MOP-SRDおよびSRD-MOPの為替レート - 2026年

MOP-SRDおよびSRD-MOPの為替レート

下から2026年のMOP-SRDおよびSRD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 4.6729 SRD
1 SRD = 0.214 MOP

Jan 2026

日付MOP-SRDSRD-MOP
01 1 2026 1 MOP = 4.7516 SRD 1 SRD = 0.2105 MOP
02 1 2026 1 MOP = 4.7512 SRD 1 SRD = 0.2105 MOP
03 1 2026 1 MOP = 4.7533 SRD 1 SRD = 0.2104 MOP
04 1 2026 1 MOP = 4.7533 SRD 1 SRD = 0.2104 MOP
05 1 2026 1 MOP = 4.7532 SRD 1 SRD = 0.2104 MOP
06 1 2026 1 MOP = 4.7701 SRD 1 SRD = 0.2096 MOP
07 1 2026 1 MOP = 4.7739 SRD 1 SRD = 0.2095 MOP
08 1 2026 1 MOP = 4.7591 SRD 1 SRD = 0.2101 MOP
09 1 2026 1 MOP = 4.7675 SRD 1 SRD = 0.2098 MOP
10 1 2026 1 MOP = 4.7552 SRD 1 SRD = 0.2103 MOP
11 1 2026 1 MOP = 4.7522 SRD 1 SRD = 0.2104 MOP
12 1 2026 1 MOP = 4.7568 SRD 1 SRD = 0.2102 MOP
13 1 2026 1 MOP = 4.7497 SRD 1 SRD = 0.2105 MOP
14 1 2026 1 MOP = 4.7538 SRD 1 SRD = 0.2104 MOP
15 1 2026 1 MOP = 4.7676 SRD 1 SRD = 0.2097 MOP
16 1 2026 1 MOP = 4.7626 SRD 1 SRD = 0.21 MOP
17 1 2026 1 MOP = 4.7687 SRD 1 SRD = 0.2097 MOP
18 1 2026 1 MOP = 4.7687 SRD 1 SRD = 0.2097 MOP
19 1 2026 1 MOP = 4.7774 SRD 1 SRD = 0.2093 MOP
20 1 2026 1 MOP = 4.7699 SRD 1 SRD = 0.2096 MOP
21 1 2026 1 MOP = 4.7725 SRD 1 SRD = 0.2095 MOP
22 1 2026 1 MOP = 4.7586 SRD 1 SRD = 0.2101 MOP
23 1 2026 1 MOP = 4.7586 SRD 1 SRD = 0.2101 MOP
24 1 2026 1 MOP = 4.783 SRD 1 SRD = 0.2091 MOP
25 1 2026 1 MOP = 4.783 SRD 1 SRD = 0.2091 MOP
26 1 2026 1 MOP = 4.7459 SRD 1 SRD = 0.2107 MOP
27 1 2026 1 MOP = 4.7506 SRD 1 SRD = 0.2105 MOP
28 1 2026 1 MOP = 4.7676 SRD 1 SRD = 0.2097 MOP
29 1 2026 1 MOP = 4.7372 SRD 1 SRD = 0.2111 MOP
30 1 2026 1 MOP = 4.7252 SRD 1 SRD = 0.2116 MOP
31 1 2026 1 MOP = 4.6953 SRD 1 SRD = 0.213 MOP

Feb 2026

日付MOP-SRDSRD-MOP
01 2 2026 1 MOP = 4.6942 SRD 1 SRD = 0.213 MOP
02 2 2026 1 MOP = 4.7249 SRD 1 SRD = 0.2116 MOP
03 2 2026 1 MOP = 4.7274 SRD 1 SRD = 0.2115 MOP
04 2 2026 1 MOP = 4.7388 SRD 1 SRD = 0.211 MOP
05 2 2026 1 MOP = 4.7075 SRD 1 SRD = 0.2124 MOP
06 2 2026 1 MOP = 4.7058 SRD 1 SRD = 0.2125 MOP
07 2 2026 1 MOP = 4.7132 SRD 1 SRD = 0.2122 MOP
08 2 2026 1 MOP = 4.7132 SRD 1 SRD = 0.2122 MOP
09 2 2026 1 MOP = 4.7004 SRD 1 SRD = 0.2127 MOP
10 2 2026 1 MOP = 4.7169 SRD 1 SRD = 0.212 MOP
11 2 2026 1 MOP = 4.705 SRD 1 SRD = 0.2125 MOP
12 2 2026 1 MOP = 4.6899 SRD 1 SRD = 0.2132 MOP
13 2 2026 1 MOP = 4.6907 SRD 1 SRD = 0.2132 MOP
14 2 2026 1 MOP = 4.693 SRD 1 SRD = 0.2131 MOP
15 2 2026 1 MOP = 4.693 SRD 1 SRD = 0.2131 MOP
16 2 2026 1 MOP = 4.6877 SRD 1 SRD = 0.2133 MOP
17 2 2026 1 MOP = 4.6938 SRD 1 SRD = 0.213 MOP
18 2 2026 1 MOP = 4.6842 SRD 1 SRD = 0.2135 MOP
19 2 2026 1 MOP = 4.6814 SRD 1 SRD = 0.2136 MOP
20 2 2026 1 MOP = 4.6731 SRD 1 SRD = 0.214 MOP
21 2 2026 1 MOP = 4.6857 SRD 1 SRD = 0.2134 MOP
22 2 2026 1 MOP = 4.6857 SRD 1 SRD = 0.2134 MOP
23 2 2026 1 MOP = 4.681 SRD 1 SRD = 0.2136 MOP
24 2 2026 1 MOP = 4.6636 SRD 1 SRD = 0.2144 MOP
25 2 2026 1 MOP = 4.6958 SRD 1 SRD = 0.213 MOP
26 2 2026 1 MOP = 4.6946 SRD 1 SRD = 0.213 MOP
27 2 2026 1 MOP = 4.6922 SRD 1 SRD = 0.2131 MOP
28 2 2026 1 MOP = 4.6883 SRD 1 SRD = 0.2133 MOP

Mar 2026

日付MOP-SRDSRD-MOP
01 3 2026 1 MOP = 4.6883 SRD 1 SRD = 0.2133 MOP
02 3 2026 1 MOP = 4.6765 SRD 1 SRD = 0.2138 MOP
03 3 2026 1 MOP = 4.6997 SRD 1 SRD = 0.2128 MOP
04 3 2026 1 MOP = 4.6727 SRD 1 SRD = 0.214 MOP
05 3 2026 1 MOP = 4.661 SRD 1 SRD = 0.2145 MOP
06 3 2026 1 MOP = 4.6823 SRD 1 SRD = 0.2136 MOP
07 3 2026 1 MOP = 4.7003 SRD 1 SRD = 0.2128 MOP
08 3 2026 1 MOP = 4.7003 SRD 1 SRD = 0.2128 MOP
09 3 2026 1 MOP = 4.6773 SRD 1 SRD = 0.2138 MOP
10 3 2026 1 MOP = 4.6707 SRD 1 SRD = 0.2141 MOP
11 3 2026 1 MOP = 4.6573 SRD 1 SRD = 0.2147 MOP
12 3 2026 1 MOP = 4.6434 SRD 1 SRD = 0.2154 MOP
13 3 2026 1 MOP = 4.6333 SRD 1 SRD = 0.2158 MOP
14 3 2026 1 MOP = 4.6581 SRD 1 SRD = 0.2147 MOP
15 3 2026 1 MOP = 4.6581 SRD 1 SRD = 0.2147 MOP
16 3 2026 1 MOP = 4.6567 SRD 1 SRD = 0.2147 MOP
17 3 2026 1 MOP = 4.6587 SRD 1 SRD = 0.2147 MOP
18 3 2026 1 MOP = 4.6537 SRD 1 SRD = 0.2149 MOP
19 3 2026 1 MOP = 4.6301 SRD 1 SRD = 0.216 MOP
20 3 2026 1 MOP = 4.6472 SRD 1 SRD = 0.2152 MOP
21 3 2026 1 MOP = 4.6522 SRD 1 SRD = 0.215 MOP
22 3 2026 1 MOP = 4.6522 SRD 1 SRD = 0.215 MOP
23 3 2026 1 MOP = 4.6531 SRD 1 SRD = 0.2149 MOP
24 3 2026 1 MOP = 4.6317 SRD 1 SRD = 0.2159 MOP
25 3 2026 1 MOP = 4.634 SRD 1 SRD = 0.2158 MOP
26 3 2026 1 MOP = 4.637 SRD 1 SRD = 0.2157 MOP
27 3 2026 1 MOP = 4.6548 SRD 1 SRD = 0.2148 MOP
28 3 2026 1 MOP = 4.6596 SRD 1 SRD = 0.2146 MOP
29 3 2026 1 MOP = 4.6755 SRD 1 SRD = 0.2139 MOP
30 3 2026 1 MOP = 4.6598 SRD 1 SRD = 0.2146 MOP
31 3 2026 1 MOP = 4.6589 SRD 1 SRD = 0.2146 MOP

Apr 2026

日付MOP-SRDSRD-MOP
01 4 2026 1 MOP = 4.6298 SRD 1 SRD = 0.216 MOP
02 4 2026 1 MOP = 4.6275 SRD 1 SRD = 0.2161 MOP
03 4 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
04 4 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
05 4 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
06 4 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
07 4 2026 1 MOP = 4.6272 SRD 1 SRD = 0.2161 MOP
08 4 2026 1 MOP = 4.644 SRD 1 SRD = 0.2153 MOP
09 4 2026 1 MOP = 4.6567 SRD 1 SRD = 0.2147 MOP
10 4 2026 1 MOP = 4.6601 SRD 1 SRD = 0.2146 MOP
11 4 2026 1 MOP = 4.6491 SRD 1 SRD = 0.2151 MOP
12 4 2026 1 MOP = 4.6491 SRD 1 SRD = 0.2151 MOP
13 4 2026 1 MOP = 4.6448 SRD 1 SRD = 0.2153 MOP
14 4 2026 1 MOP = 4.6405 SRD 1 SRD = 0.2155 MOP
15 4 2026 1 MOP = 4.6379 SRD 1 SRD = 0.2156 MOP
16 4 2026 1 MOP = 4.6451 SRD 1 SRD = 0.2153 MOP
17 4 2026 1 MOP = 4.6502 SRD 1 SRD = 0.215 MOP
18 4 2026 1 MOP = 4.6665 SRD 1 SRD = 0.2143 MOP
19 4 2026 1 MOP = 4.6665 SRD 1 SRD = 0.2143 MOP
20 4 2026 1 MOP = 4.6759 SRD 1 SRD = 0.2139 MOP
21 4 2026 1 MOP = 4.643 SRD 1 SRD = 0.2154 MOP
22 4 2026 1 MOP = 4.643 SRD 1 SRD = 0.2154 MOP
23 4 2026 1 MOP = 4.6275 SRD 1 SRD = 0.2161 MOP
24 4 2026 1 MOP = 4.6354 SRD 1 SRD = 0.2157 MOP
25 4 2026 1 MOP = 4.65 SRD 1 SRD = 0.2151 MOP
26 4 2026 1 MOP = 4.65 SRD 1 SRD = 0.2151 MOP
27 4 2026 1 MOP = 4.639 SRD 1 SRD = 0.2156 MOP
28 4 2026 1 MOP = 4.63 SRD 1 SRD = 0.216 MOP
29 4 2026 1 MOP = 4.6396 SRD 1 SRD = 0.2155 MOP
30 4 2026 1 MOP = 4.6415 SRD 1 SRD = 0.2154 MOP

May 2026

日付MOP-SRDSRD-MOP
01 5 2026 1 MOP = 4.6411 SRD 1 SRD = 0.2155 MOP
02 5 2026 1 MOP = 4.6412 SRD 1 SRD = 0.2155 MOP
03 5 2026 1 MOP = 4.6412 SRD 1 SRD = 0.2155 MOP
04 5 2026 1 MOP = 4.6412 SRD 1 SRD = 0.2155 MOP
05 5 2026 1 MOP = 4.6386 SRD 1 SRD = 0.2156 MOP
06 5 2026 1 MOP = 4.6422 SRD 1 SRD = 0.2154 MOP
07 5 2026 1 MOP = 4.6367 SRD 1 SRD = 0.2157 MOP
08 5 2026 1 MOP = 4.6425 SRD 1 SRD = 0.2154 MOP
09 5 2026 1 MOP = 4.6508 SRD 1 SRD = 0.215 MOP
10 5 2026 1 MOP = 4.6508 SRD 1 SRD = 0.215 MOP
11 5 2026 1 MOP = 4.6391 SRD 1 SRD = 0.2156 MOP
12 5 2026 1 MOP = 4.6388 SRD 1 SRD = 0.2156 MOP
13 5 2026 1 MOP = 4.6183 SRD 1 SRD = 0.2165 MOP
14 5 2026 1 MOP = 4.6093 SRD 1 SRD = 0.217 MOP
15 5 2026 1 MOP = 4.6111 SRD 1 SRD = 0.2169 MOP
16 5 2026 1 MOP = 4.6345 SRD 1 SRD = 0.2158 MOP
17 5 2026 1 MOP = 4.6345 SRD 1 SRD = 0.2158 MOP
18 5 2026 1 MOP = 4.6439 SRD 1 SRD = 0.2153 MOP
19 5 2026 1 MOP = 4.6134 SRD 1 SRD = 0.2168 MOP
20 5 2026 1 MOP = 4.6127 SRD 1 SRD = 0.2168 MOP
21 5 2026 1 MOP = 4.5993 SRD 1 SRD = 0.2174 MOP
22 5 2026 1 MOP = 4.6022 SRD 1 SRD = 0.2173 MOP
23 5 2026 1 MOP = 4.6078 SRD 1 SRD = 0.217 MOP
24 5 2026 1 MOP = 4.6078 SRD 1 SRD = 0.217 MOP
25 5 2026 1 MOP = 4.6047 SRD 1 SRD = 0.2172 MOP
26 5 2026 1 MOP = 4.5994 SRD 1 SRD = 0.2174 MOP
27 5 2026 1 MOP = 4.6048 SRD 1 SRD = 0.2172 MOP
28 5 2026 1 MOP = 4.6245 SRD 1 SRD = 0.2162 MOP
29 5 2026 1 MOP = 4.6055 SRD 1 SRD = 0.2171 MOP
30 5 2026 1 MOP = 4.6057 SRD 1 SRD = 0.2171 MOP
31 5 2026 1 MOP = 4.6057 SRD 1 SRD = 0.2171 MOP

Jun 2026

日付MOP-SRDSRD-MOP
01 6 2026 1 MOP = 4.6036 SRD 1 SRD = 0.2172 MOP
02 6 2026 1 MOP = 4.6193 SRD 1 SRD = 0.2165 MOP
03 6 2026 1 MOP = 4.6074 SRD 1 SRD = 0.217 MOP

Jul 2026

日付MOP-SRDSRD-MOP
01 7 2026 1 MOP = 4.6406 SRD 1 SRD = 0.2155 MOP
02 7 2026 1 MOP = 4.6429 SRD 1 SRD = 0.2154 MOP
03 7 2026 1 MOP = 4.6636 SRD 1 SRD = 0.2144 MOP
04 7 2026 1 MOP = 4.6489 SRD 1 SRD = 0.2151 MOP
05 7 2026 1 MOP = 4.6489 SRD 1 SRD = 0.2151 MOP
06 7 2026 1 MOP = 4.6486 SRD 1 SRD = 0.2151 MOP
07 7 2026 1 MOP = 4.667 SRD 1 SRD = 0.2143 MOP
08 7 2026 1 MOP = 4.6553 SRD 1 SRD = 0.2148 MOP
09 7 2026 1 MOP = 4.6597 SRD 1 SRD = 0.2146 MOP
10 7 2026 1 MOP = 4.6556 SRD 1 SRD = 0.2148 MOP
11 7 2026 1 MOP = 4.6568 SRD 1 SRD = 0.2147 MOP
12 7 2026 1 MOP = 4.6531 SRD 1 SRD = 0.2149 MOP
13 7 2026 1 MOP = 4.6549 SRD 1 SRD = 0.2148 MOP
14 7 2026 1 MOP = 4.6664 SRD 1 SRD = 0.2143 MOP
15 7 2026 1 MOP = 4.6603 SRD 1 SRD = 0.2146 MOP
16 7 2026 1 MOP = 4.6647 SRD 1 SRD = 0.2144 MOP
17 7 2026 1 MOP = 4.6588 SRD 1 SRD = 0.2146 MOP
18 7 2026 1 MOP = 4.6629 SRD 1 SRD = 0.2145 MOP
19 7 2026 1 MOP = 4.6629 SRD 1 SRD = 0.2145 MOP
20 7 2026 1 MOP = 4.6569 SRD 1 SRD = 0.2147 MOP
21 7 2026 1 MOP = 4.6364 SRD 1 SRD = 0.2157 MOP
22 7 2026 1 MOP = 4.6703 SRD 1 SRD = 0.2141 MOP
23 7 2026 1 MOP = 4.6715 SRD 1 SRD = 0.2141 MOP
24 7 2026 1 MOP = 4.6715 SRD 1 SRD = 0.2141 MOP
25 7 2026 1 MOP = 4.6773 SRD 1 SRD = 0.2138 MOP

MOP-SRDおよびSRD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats