currencystats247.com

CurrencyStats247 > 為替レート > MOP-SRDおよびSRD-MOPの為替レート - 2025年

MOP-SRDおよびSRD-MOPの為替レート - 2025年

MOP-SRDおよびSRD-MOPの為替レート

下から2025年のMOP-SRDおよびSRD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 4.4985 SRD
1 SRD = 0.2223 MOP

Jan 2025

日付MOP-SRDSRD-MOP
01 1 2025 1 MOP = 4.4156 SRD 1 SRD = 0.2265 MOP
02 1 2025 1 MOP = 4.4029 SRD 1 SRD = 0.2271 MOP
03 1 2025 1 MOP = 4.3773 SRD 1 SRD = 0.2285 MOP
04 1 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
05 1 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
06 1 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
07 1 2025 1 MOP = 4.3633 SRD 1 SRD = 0.2292 MOP
08 1 2025 1 MOP = 4.3726 SRD 1 SRD = 0.2287 MOP
09 1 2025 1 MOP = 4.3799 SRD 1 SRD = 0.2283 MOP
10 1 2025 1 MOP = 4.3722 SRD 1 SRD = 0.2287 MOP
11 1 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
12 1 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
13 1 2025 1 MOP = 4.375 SRD 1 SRD = 0.2286 MOP
14 1 2025 1 MOP = 4.3718 SRD 1 SRD = 0.2287 MOP
15 1 2025 1 MOP = 4.377 SRD 1 SRD = 0.2285 MOP
16 1 2025 1 MOP = 4.3734 SRD 1 SRD = 0.2287 MOP
17 1 2025 1 MOP = 4.3759 SRD 1 SRD = 0.2285 MOP
18 1 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
19 1 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
20 1 2025 1 MOP = 4.365 SRD 1 SRD = 0.2291 MOP
21 1 2025 1 MOP = 4.3707 SRD 1 SRD = 0.2288 MOP
22 1 2025 1 MOP = 4.4004 SRD 1 SRD = 0.2273 MOP
23 1 2025 1 MOP = 4.3698 SRD 1 SRD = 0.2288 MOP
24 1 2025 1 MOP = 4.3739 SRD 1 SRD = 0.2286 MOP
25 1 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
26 1 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
27 1 2025 1 MOP = 4.3763 SRD 1 SRD = 0.2285 MOP
28 1 2025 1 MOP = 4.3699 SRD 1 SRD = 0.2288 MOP
29 1 2025 1 MOP = 4.3713 SRD 1 SRD = 0.2288 MOP
30 1 2025 1 MOP = 4.3771 SRD 1 SRD = 0.2285 MOP
31 1 2025 1 MOP = 4.3749 SRD 1 SRD = 0.2286 MOP

Feb 2025

日付MOP-SRDSRD-MOP
01 2 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
02 2 2025 1 MOP = 4.3669 SRD 1 SRD = 0.229 MOP
03 2 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
04 2 2025 1 MOP = 4.3769 SRD 1 SRD = 0.2285 MOP
05 2 2025 1 MOP = 4.3748 SRD 1 SRD = 0.2286 MOP
06 2 2025 1 MOP = 4.3764 SRD 1 SRD = 0.2285 MOP
07 2 2025 1 MOP = 4.3727 SRD 1 SRD = 0.2287 MOP
08 2 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
09 2 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
10 2 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
11 2 2025 1 MOP = 4.382 SRD 1 SRD = 0.2282 MOP
12 2 2025 1 MOP = 4.3813 SRD 1 SRD = 0.2282 MOP
13 2 2025 1 MOP = 4.3988 SRD 1 SRD = 0.2273 MOP
14 2 2025 1 MOP = 4.4074 SRD 1 SRD = 0.2269 MOP
15 2 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
16 2 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
17 2 2025 1 MOP = 4.3957 SRD 1 SRD = 0.2275 MOP
18 2 2025 1 MOP = 4.3923 SRD 1 SRD = 0.2277 MOP
19 2 2025 1 MOP = 4.3985 SRD 1 SRD = 0.2274 MOP
20 2 2025 1 MOP = 4.4087 SRD 1 SRD = 0.2268 MOP
21 2 2025 1 MOP = 4.4317 SRD 1 SRD = 0.2256 MOP
22 2 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
23 2 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
24 2 2025 1 MOP = 4.4423 SRD 1 SRD = 0.2251 MOP
25 2 2025 1 MOP = 4.43 SRD 1 SRD = 0.2257 MOP
26 2 2025 1 MOP = 4.4251 SRD 1 SRD = 0.226 MOP
27 2 2025 1 MOP = 4.4282 SRD 1 SRD = 0.2258 MOP
28 2 2025 1 MOP = 4.4259 SRD 1 SRD = 0.2259 MOP

Mar 2025

日付MOP-SRDSRD-MOP
01 3 2025 1 MOP = 4.439 SRD 1 SRD = 0.2253 MOP
02 3 2025 1 MOP = 4.4099 SRD 1 SRD = 0.2268 MOP
03 3 2025 1 MOP = 4.4123 SRD 1 SRD = 0.2266 MOP
04 3 2025 1 MOP = 4.4426 SRD 1 SRD = 0.2251 MOP
05 3 2025 1 MOP = 4.4666 SRD 1 SRD = 0.2239 MOP
06 3 2025 1 MOP = 4.4562 SRD 1 SRD = 0.2244 MOP
07 3 2025 1 MOP = 4.4642 SRD 1 SRD = 0.224 MOP
08 3 2025 1 MOP = 4.4725 SRD 1 SRD = 0.2236 MOP
09 3 2025 1 MOP = 4.4678 SRD 1 SRD = 0.2238 MOP
10 3 2025 1 MOP = 4.4355 SRD 1 SRD = 0.2255 MOP
11 3 2025 1 MOP = 4.4812 SRD 1 SRD = 0.2232 MOP
12 3 2025 1 MOP = 4.4767 SRD 1 SRD = 0.2234 MOP
13 3 2025 1 MOP = 4.5187 SRD 1 SRD = 0.2213 MOP
14 3 2025 1 MOP = 4.5278 SRD 1 SRD = 0.2209 MOP
15 3 2025 1 MOP = 4.5475 SRD 1 SRD = 0.2199 MOP
16 3 2025 1 MOP = 4.5331 SRD 1 SRD = 0.2206 MOP
17 3 2025 1 MOP = 4.5365 SRD 1 SRD = 0.2204 MOP
18 3 2025 1 MOP = 4.5723 SRD 1 SRD = 0.2187 MOP
19 3 2025 1 MOP = 4.5505 SRD 1 SRD = 0.2198 MOP
20 3 2025 1 MOP = 4.5809 SRD 1 SRD = 0.2183 MOP
21 3 2025 1 MOP = 4.5649 SRD 1 SRD = 0.2191 MOP
22 3 2025 1 MOP = 4.551 SRD 1 SRD = 0.2197 MOP
23 3 2025 1 MOP = 4.5675 SRD 1 SRD = 0.2189 MOP
24 3 2025 1 MOP = 4.5699 SRD 1 SRD = 0.2188 MOP
25 3 2025 1 MOP = 4.5836 SRD 1 SRD = 0.2182 MOP
26 3 2025 1 MOP = 4.5359 SRD 1 SRD = 0.2205 MOP
27 3 2025 1 MOP = 4.5411 SRD 1 SRD = 0.2202 MOP
28 3 2025 1 MOP = 4.5493 SRD 1 SRD = 0.2198 MOP
29 3 2025 1 MOP = 4.5737 SRD 1 SRD = 0.2186 MOP
30 3 2025 1 MOP = 4.547 SRD 1 SRD = 0.2199 MOP
31 3 2025 1 MOP = 4.5621 SRD 1 SRD = 0.2192 MOP

Apr 2025

日付MOP-SRDSRD-MOP
01 4 2025 1 MOP = 4.5625 SRD 1 SRD = 0.2192 MOP
02 4 2025 1 MOP = 4.5661 SRD 1 SRD = 0.219 MOP
03 4 2025 1 MOP = 4.5683 SRD 1 SRD = 0.2189 MOP
04 4 2025 1 MOP = 4.5761 SRD 1 SRD = 0.2185 MOP
05 4 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
06 4 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
07 4 2025 1 MOP = 4.5773 SRD 1 SRD = 0.2185 MOP
08 4 2025 1 MOP = 4.5701 SRD 1 SRD = 0.2188 MOP
09 4 2025 1 MOP = 4.6146 SRD 1 SRD = 0.2167 MOP
10 4 2025 1 MOP = 4.5911 SRD 1 SRD = 0.2178 MOP
11 4 2025 1 MOP = 4.5869 SRD 1 SRD = 0.218 MOP
12 4 2025 1 MOP = 4.647 SRD 1 SRD = 0.2152 MOP
13 4 2025 1 MOP = 4.5953 SRD 1 SRD = 0.2176 MOP
14 4 2025 1 MOP = 4.5978 SRD 1 SRD = 0.2175 MOP
15 4 2025 1 MOP = 4.6447 SRD 1 SRD = 0.2153 MOP
16 4 2025 1 MOP = 4.5931 SRD 1 SRD = 0.2177 MOP
17 4 2025 1 MOP = 4.6508 SRD 1 SRD = 0.215 MOP
18 4 2025 1 MOP = 4.6493 SRD 1 SRD = 0.2151 MOP
19 4 2025 1 MOP = 4.6494 SRD 1 SRD = 0.2151 MOP
20 4 2025 1 MOP = 4.6494 SRD 1 SRD = 0.2151 MOP
21 4 2025 1 MOP = 4.6493 SRD 1 SRD = 0.2151 MOP
22 4 2025 1 MOP = 4.6499 SRD 1 SRD = 0.2151 MOP
23 4 2025 1 MOP = 4.6123 SRD 1 SRD = 0.2168 MOP
24 4 2025 1 MOP = 4.6146 SRD 1 SRD = 0.2167 MOP
25 4 2025 1 MOP = 4.6076 SRD 1 SRD = 0.217 MOP
26 4 2025 1 MOP = 4.6163 SRD 1 SRD = 0.2166 MOP
27 4 2025 1 MOP = 4.6163 SRD 1 SRD = 0.2166 MOP
28 4 2025 1 MOP = 4.6151 SRD 1 SRD = 0.2167 MOP
29 4 2025 1 MOP = 4.6131 SRD 1 SRD = 0.2168 MOP
30 4 2025 1 MOP = 4.6133 SRD 1 SRD = 0.2168 MOP

May 2025

日付MOP-SRDSRD-MOP
01 5 2025 1 MOP = 4.5985 SRD 1 SRD = 0.2175 MOP
02 5 2025 1 MOP = 4.6141 SRD 1 SRD = 0.2167 MOP
03 5 2025 1 MOP = 4.6016 SRD 1 SRD = 0.2173 MOP
04 5 2025 1 MOP = 4.6016 SRD 1 SRD = 0.2173 MOP
05 5 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
06 5 2025 1 MOP = 4.6174 SRD 1 SRD = 0.2166 MOP
07 5 2025 1 MOP = 4.6099 SRD 1 SRD = 0.2169 MOP
08 5 2025 1 MOP = 4.6038 SRD 1 SRD = 0.2172 MOP
09 5 2025 1 MOP = 4.5273 SRD 1 SRD = 0.2209 MOP
10 5 2025 1 MOP = 4.5829 SRD 1 SRD = 0.2182 MOP
11 5 2025 1 MOP = 4.5829 SRD 1 SRD = 0.2182 MOP
12 5 2025 1 MOP = 4.5814 SRD 1 SRD = 0.2183 MOP
13 5 2025 1 MOP = 4.5116 SRD 1 SRD = 0.2217 MOP
14 5 2025 1 MOP = 4.5349 SRD 1 SRD = 0.2205 MOP
15 5 2025 1 MOP = 4.5226 SRD 1 SRD = 0.2211 MOP
16 5 2025 1 MOP = 4.5167 SRD 1 SRD = 0.2214 MOP
17 5 2025 1 MOP = 4.5298 SRD 1 SRD = 0.2208 MOP
18 5 2025 1 MOP = 4.5298 SRD 1 SRD = 0.2208 MOP
19 5 2025 1 MOP = 4.5405 SRD 1 SRD = 0.2202 MOP
20 5 2025 1 MOP = 4.5231 SRD 1 SRD = 0.2211 MOP
21 5 2025 1 MOP = 4.5463 SRD 1 SRD = 0.22 MOP
22 5 2025 1 MOP = 4.552 SRD 1 SRD = 0.2197 MOP
23 5 2025 1 MOP = 4.5427 SRD 1 SRD = 0.2201 MOP
24 5 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
25 5 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
26 5 2025 1 MOP = 4.6056 SRD 1 SRD = 0.2171 MOP
27 5 2025 1 MOP = 4.5398 SRD 1 SRD = 0.2203 MOP
28 5 2025 1 MOP = 4.5604 SRD 1 SRD = 0.2193 MOP
29 5 2025 1 MOP = 4.5997 SRD 1 SRD = 0.2174 MOP
30 5 2025 1 MOP = 4.6082 SRD 1 SRD = 0.217 MOP
31 5 2025 1 MOP = 4.6097 SRD 1 SRD = 0.2169 MOP

Jun 2025

日付MOP-SRDSRD-MOP
01 6 2025 1 MOP = 4.6097 SRD 1 SRD = 0.2169 MOP
02 6 2025 1 MOP = 4.6096 SRD 1 SRD = 0.2169 MOP
03 6 2025 1 MOP = 4.6074 SRD 1 SRD = 0.217 MOP
04 6 2025 1 MOP = 4.5978 SRD 1 SRD = 0.2175 MOP
05 6 2025 1 MOP = 4.5833 SRD 1 SRD = 0.2182 MOP
06 6 2025 1 MOP = 4.5718 SRD 1 SRD = 0.2187 MOP

MOP-SRDおよびSRD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats