currencystats247.com

CurrencyStats247 > 為替レート > MOP-SLLおよびSLL-MOPの為替レート - 2025年

MOP-SLLおよびSLL-MOPの為替レート - 2025年

MOP-SLLおよびSLL-MOPの為替レート

下から2025年のMOP-SLLおよびSLL-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2613.691 SLL
1 SLL = 0.0004 MOP

Jan 2025

日付MOP-SLLSLL-MOP
01 1 2025 1 MOP = 2624.9478 SLL 1 SLL = 0.0004 MOP
02 1 2025 1 MOP = 2617.4005 SLL 1 SLL = 0.0004 MOP
03 1 2025 1 MOP = 2616.5368 SLL 1 SLL = 0.0004 MOP
04 1 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
05 1 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
06 1 2025 1 MOP = 2616.3759 SLL 1 SLL = 0.0004 MOP
07 1 2025 1 MOP = 2617.0394 SLL 1 SLL = 0.0004 MOP
08 1 2025 1 MOP = 2614.1928 SLL 1 SLL = 0.0004 MOP
09 1 2025 1 MOP = 2616.6225 SLL 1 SLL = 0.0004 MOP
10 1 2025 1 MOP = 2614.9754 SLL 1 SLL = 0.0004 MOP
11 1 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
12 1 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
13 1 2025 1 MOP = 2613.373 SLL 1 SLL = 0.0004 MOP
14 1 2025 1 MOP = 2611.7778 SLL 1 SLL = 0.0004 MOP
15 1 2025 1 MOP = 2614.5261 SLL 1 SLL = 0.0004 MOP
16 1 2025 1 MOP = 2612.3914 SLL 1 SLL = 0.0004 MOP
17 1 2025 1 MOP = 2613.8805 SLL 1 SLL = 0.0004 MOP
18 1 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
19 1 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
20 1 2025 1 MOP = 2611.0642 SLL 1 SLL = 0.0004 MOP
21 1 2025 1 MOP = 2614.464 SLL 1 SLL = 0.0004 MOP
22 1 2025 1 MOP = 2628.5423 SLL 1 SLL = 0.0004 MOP
23 1 2025 1 MOP = 2612.0805 SLL 1 SLL = 0.0004 MOP
24 1 2025 1 MOP = 2612.7073 SLL 1 SLL = 0.0004 MOP
25 1 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
26 1 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
27 1 2025 1 MOP = 2614.1013 SLL 1 SLL = 0.0004 MOP
28 1 2025 1 MOP = 2610.3224 SLL 1 SLL = 0.0004 MOP
29 1 2025 1 MOP = 2611.1148 SLL 1 SLL = 0.0004 MOP
30 1 2025 1 MOP = 2614.593 SLL 1 SLL = 0.0004 MOP
31 1 2025 1 MOP = 2613.2884 SLL 1 SLL = 0.0004 MOP

Feb 2025

日付MOP-SLLSLL-MOP
01 2 2025 1 MOP = 2613.2882 SLL 1 SLL = 0.0004 MOP
02 2 2025 1 MOP = 2608.9453 SLL 1 SLL = 0.0004 MOP
03 2 2025 1 MOP = 2613.2829 SLL 1 SLL = 0.0004 MOP
04 2 2025 1 MOP = 2614.4824 SLL 1 SLL = 0.0004 MOP
05 2 2025 1 MOP = 2613.2246 SLL 1 SLL = 0.0004 MOP
06 2 2025 1 MOP = 2614.1974 SLL 1 SLL = 0.0004 MOP
07 2 2025 1 MOP = 2611.8983 SLL 1 SLL = 0.0004 MOP
08 2 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
09 2 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
10 2 2025 1 MOP = 2610.9898 SLL 1 SLL = 0.0004 MOP
11 2 2025 1 MOP = 2613.1641 SLL 1 SLL = 0.0004 MOP
12 2 2025 1 MOP = 2613.403 SLL 1 SLL = 0.0004 MOP
13 2 2025 1 MOP = 2620.1042 SLL 1 SLL = 0.0004 MOP
14 2 2025 1 MOP = 2614.4669 SLL 1 SLL = 0.0004 MOP
15 2 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
16 2 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
17 2 2025 1 MOP = 2616.9312 SLL 1 SLL = 0.0004 MOP
18 2 2025 1 MOP = 2616.2336 SLL 1 SLL = 0.0004 MOP
19 2 2025 1 MOP = 2618.834 SLL 1 SLL = 0.0004 MOP
20 2 2025 1 MOP = 2617.5565 SLL 1 SLL = 0.0004 MOP
21 2 2025 1 MOP = 2618.6607 SLL 1 SLL = 0.0004 MOP
22 2 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
23 2 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
24 2 2025 1 MOP = 2619.3619 SLL 1 SLL = 0.0004 MOP
25 2 2025 1 MOP = 2620.3395 SLL 1 SLL = 0.0004 MOP
26 2 2025 1 MOP = 2618.5782 SLL 1 SLL = 0.0004 MOP
27 2 2025 1 MOP = 2619.4073 SLL 1 SLL = 0.0004 MOP
28 2 2025 1 MOP = 2618.2056 SLL 1 SLL = 0.0004 MOP

Mar 2025

日付MOP-SLLSLL-MOP
01 3 2025 1 MOP = 2618.9232 SLL 1 SLL = 0.0004 MOP
02 3 2025 1 MOP = 2617.2816 SLL 1 SLL = 0.0004 MOP
03 3 2025 1 MOP = 2617.3442 SLL 1 SLL = 0.0004 MOP
04 3 2025 1 MOP = 2619.2072 SLL 1 SLL = 0.0004 MOP
05 3 2025 1 MOP = 2623.2793 SLL 1 SLL = 0.0004 MOP
06 3 2025 1 MOP = 2619.3327 SLL 1 SLL = 0.0004 MOP
07 3 2025 1 MOP = 2618.5139 SLL 1 SLL = 0.0004 MOP
08 3 2025 1 MOP = 2619.4568 SLL 1 SLL = 0.0004 MOP
09 3 2025 1 MOP = 2616.6908 SLL 1 SLL = 0.0004 MOP
10 3 2025 1 MOP = 2619.9941 SLL 1 SLL = 0.0004 MOP
11 3 2025 1 MOP = 2620.7972 SLL 1 SLL = 0.0004 MOP
12 3 2025 1 MOP = 2618.5381 SLL 1 SLL = 0.0004 MOP
13 3 2025 1 MOP = 2619.7217 SLL 1 SLL = 0.0004 MOP
14 3 2025 1 MOP = 2619.434 SLL 1 SLL = 0.0004 MOP
15 3 2025 1 MOP = 2625.6048 SLL 1 SLL = 0.0004 MOP
16 3 2025 1 MOP = 2619.0458 SLL 1 SLL = 0.0004 MOP
17 3 2025 1 MOP = 2619.223 SLL 1 SLL = 0.0004 MOP
18 3 2025 1 MOP = 2620.2164 SLL 1 SLL = 0.0004 MOP
19 3 2025 1 MOP = 2620.3667 SLL 1 SLL = 0.0004 MOP
20 3 2025 1 MOP = 2620.144 SLL 1 SLL = 0.0004 MOP
21 3 2025 1 MOP = 2619.3361 SLL 1 SLL = 0.0004 MOP
22 3 2025 1 MOP = 2625.5322 SLL 1 SLL = 0.0004 MOP
23 3 2025 1 MOP = 2619.0529 SLL 1 SLL = 0.0004 MOP
24 3 2025 1 MOP = 2618.9573 SLL 1 SLL = 0.0004 MOP
25 3 2025 1 MOP = 2618.6732 SLL 1 SLL = 0.0004 MOP
26 3 2025 1 MOP = 2616.6511 SLL 1 SLL = 0.0004 MOP
27 3 2025 1 MOP = 2619.3189 SLL 1 SLL = 0.0004 MOP
28 3 2025 1 MOP = 2617.1668 SLL 1 SLL = 0.0004 MOP
29 3 2025 1 MOP = 2617.324 SLL 1 SLL = 0.0004 MOP
30 3 2025 1 MOP = 2616.8478 SLL 1 SLL = 0.0004 MOP
31 3 2025 1 MOP = 2617.3894 SLL 1 SLL = 0.0004 MOP

Apr 2025

日付MOP-SLLSLL-MOP
01 4 2025 1 MOP = 2617.2627 SLL 1 SLL = 0.0004 MOP
02 4 2025 1 MOP = 2616.4928 SLL 1 SLL = 0.0004 MOP
03 4 2025 1 MOP = 2615.8496 SLL 1 SLL = 0.0004 MOP
04 4 2025 1 MOP = 2625.3967 SLL 1 SLL = 0.0004 MOP
05 4 2025 1 MOP = 2603.2293 SLL 1 SLL = 0.0004 MOP
06 4 2025 1 MOP = 2603.2293 SLL 1 SLL = 0.0004 MOP
07 4 2025 1 MOP = 2619.1851 SLL 1 SLL = 0.0004 MOP
08 4 2025 1 MOP = 2620.3323 SLL 1 SLL = 0.0004 MOP
09 4 2025 1 MOP = 2625.7177 SLL 1 SLL = 0.0004 MOP
10 4 2025 1 MOP = 2625.2272 SLL 1 SLL = 0.0004 MOP
11 4 2025 1 MOP = 2623.7026 SLL 1 SLL = 0.0004 MOP
12 4 2025 1 MOP = 2630.3912 SLL 1 SLL = 0.0004 MOP
13 4 2025 1 MOP = 2625.257 SLL 1 SLL = 0.0004 MOP
14 4 2025 1 MOP = 2625.6743 SLL 1 SLL = 0.0004 MOP
15 4 2025 1 MOP = 2621.7001 SLL 1 SLL = 0.0004 MOP
16 4 2025 1 MOP = 2624.2806 SLL 1 SLL = 0.0004 MOP
17 4 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
18 4 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
19 4 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
20 4 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
21 4 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
22 4 2025 1 MOP = 2624.675 SLL 1 SLL = 0.0004 MOP
23 4 2025 1 MOP = 2623.987 SLL 1 SLL = 0.0004 MOP
24 4 2025 1 MOP = 2625.976 SLL 1 SLL = 0.0004 MOP
25 4 2025 1 MOP = 2624.6752 SLL 1 SLL = 0.0004 MOP
26 4 2025 1 MOP = 2624.6755 SLL 1 SLL = 0.0004 MOP
27 4 2025 1 MOP = 2624.6753 SLL 1 SLL = 0.0004 MOP
28 4 2025 1 MOP = 2624.0413 SLL 1 SLL = 0.0004 MOP
29 4 2025 1 MOP = 2625.0832 SLL 1 SLL = 0.0004 MOP
30 4 2025 1 MOP = 2625.1874 SLL 1 SLL = 0.0004 MOP

May 2025

日付MOP-SLLSLL-MOP
01 5 2025 1 MOP = 2616.9988 SLL 1 SLL = 0.0004 MOP
02 5 2025 1 MOP = 2625.8503 SLL 1 SLL = 0.0004 MOP
03 5 2025 1 MOP = 2620.2874 SLL 1 SLL = 0.0004 MOP
04 5 2025 1 MOP = 2620.2874 SLL 1 SLL = 0.0004 MOP
05 5 2025 1 MOP = 2629.2604 SLL 1 SLL = 0.0004 MOP
06 5 2025 1 MOP = 2627.4944 SLL 1 SLL = 0.0004 MOP
07 5 2025 1 MOP = 2623.2916 SLL 1 SLL = 0.0004 MOP
08 5 2025 1 MOP = 2621.9978 SLL 1 SLL = 0.0004 MOP
09 5 2025 1 MOP = 2618.3812 SLL 1 SLL = 0.0004 MOP
10 5 2025 1 MOP = 2618.381 SLL 1 SLL = 0.0004 MOP
11 5 2025 1 MOP = 2618.381 SLL 1 SLL = 0.0004 MOP
12 5 2025 1 MOP = 2617.5129 SLL 1 SLL = 0.0004 MOP
13 5 2025 1 MOP = 2613.4419 SLL 1 SLL = 0.0004 MOP
14 5 2025 1 MOP = 2605.2661 SLL 1 SLL = 0.0004 MOP
15 5 2025 1 MOP = 2605.3526 SLL 1 SLL = 0.0004 MOP
16 5 2025 1 MOP = 2606.1966 SLL 1 SLL = 0.0004 MOP
17 5 2025 1 MOP = 2596.5906 SLL 1 SLL = 0.0004 MOP
18 5 2025 1 MOP = 2596.5906 SLL 1 SLL = 0.0004 MOP
19 5 2025 1 MOP = 2602.7462 SLL 1 SLL = 0.0004 MOP
20 5 2025 1 MOP = 2602.2485 SLL 1 SLL = 0.0004 MOP
21 5 2025 1 MOP = 2601.1891 SLL 1 SLL = 0.0004 MOP
22 5 2025 1 MOP = 2604.4278 SLL 1 SLL = 0.0004 MOP
23 5 2025 1 MOP = 2599.1151 SLL 1 SLL = 0.0004 MOP
24 5 2025 1 MOP = 2604.3498 SLL 1 SLL = 0.0004 MOP
25 5 2025 1 MOP = 2604.3498 SLL 1 SLL = 0.0004 MOP
26 5 2025 1 MOP = 2597.711 SLL 1 SLL = 0.0004 MOP
27 5 2025 1 MOP = 2597.4683 SLL 1 SLL = 0.0004 MOP
28 5 2025 1 MOP = 2596.291 SLL 1 SLL = 0.0004 MOP
29 5 2025 1 MOP = 2595.6836 SLL 1 SLL = 0.0004 MOP
30 5 2025 1 MOP = 2597.1899 SLL 1 SLL = 0.0004 MOP
31 5 2025 1 MOP = 2597.1901 SLL 1 SLL = 0.0004 MOP

Jun 2025

日付MOP-SLLSLL-MOP
01 6 2025 1 MOP = 2597.1901 SLL 1 SLL = 0.0004 MOP
02 6 2025 1 MOP = 2597.15 SLL 1 SLL = 0.0004 MOP
03 6 2025 1 MOP = 2593.68 SLL 1 SLL = 0.0004 MOP
04 6 2025 1 MOP = 2595.4485 SLL 1 SLL = 0.0004 MOP
05 6 2025 1 MOP = 2594.0617 SLL 1 SLL = 0.0004 MOP
06 6 2025 1 MOP = 2595.0936 SLL 1 SLL = 0.0004 MOP
07 6 2025 1 MOP = 2590.3233 SLL 1 SLL = 0.0004 MOP
08 6 2025 1 MOP = 2590.3233 SLL 1 SLL = 0.0004 MOP
09 6 2025 1 MOP = 2593.9405 SLL 1 SLL = 0.0004 MOP
10 6 2025 1 MOP = 2595.1895 SLL 1 SLL = 0.0004 MOP
11 6 2025 1 MOP = 2593.0285 SLL 1 SLL = 0.0004 MOP
12 6 2025 1 MOP = 2594.1954 SLL 1 SLL = 0.0004 MOP
13 6 2025 1 MOP = 2591.6666 SLL 1 SLL = 0.0004 MOP
14 6 2025 1 MOP = 2605.181 SLL 1 SLL = 0.0004 MOP
15 6 2025 1 MOP = 2605.1811 SLL 1 SLL = 0.0004 MOP
16 6 2025 1 MOP = 2594.6662 SLL 1 SLL = 0.0004 MOP
17 6 2025 1 MOP = 2594.4701 SLL 1 SLL = 0.0004 MOP
18 6 2025 1 MOP = 2595.0815 SLL 1 SLL = 0.0004 MOP
19 6 2025 1 MOP = 2595.6242 SLL 1 SLL = 0.0004 MOP
20 6 2025 1 MOP = 2591.9768 SLL 1 SLL = 0.0004 MOP

MOP-SLLおよびSLL-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats