currencystats247.com

CurrencyStats247 > 為替レート > MOP-SGDおよびSGD-MOPの為替レート - 2026年

MOP-SGDおよびSGD-MOPの為替レート - 2026年

MOP-SGDおよびSGD-MOPの為替レート

下から2026年のMOP-SGDおよびSGD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.1586 SGD
1 SGD = 6.3066 MOP

Jan 2026

日付MOP-SGDSGD-MOP
01 1 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 1 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 1 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 1 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 1 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 1 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 1 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 1 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 1 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 1 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 1 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 1 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 1 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 1 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 1 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 1 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 1 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 1 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 1 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 1 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

日付MOP-SGDSGD-MOP
01 2 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 2 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 2 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 2 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 2 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 2 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 2 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 2 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 2 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 2 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 2 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 2 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 2 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 2 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 2 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 2 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 2 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 2 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 2 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 2 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 2 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 2 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 2 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 2 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 2 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 2 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 2 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 2 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

日付MOP-SGDSGD-MOP
01 3 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 3 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 3 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 3 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 3 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 3 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 3 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 3 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 3 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 3 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 3 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 3 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 3 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 3 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 3 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 3 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 3 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 3 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 3 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 3 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 3 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 3 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 3 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 3 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 3 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 3 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 3 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 3 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 3 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 3 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 3 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

日付MOP-SGDSGD-MOP
01 4 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 4 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 4 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 4 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 4 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 4 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 4 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 4 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 4 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 4 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 4 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 4 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 4 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 4 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 4 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 4 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 4 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 4 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 4 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 4 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 4 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 4 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 4 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 4 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP

MOP-SGDおよびSGD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats