currencystats247.com

CurrencyStats247 > 為替レート > MOP-SGDおよびSGD-MOPの為替レート - 2025年

MOP-SGDおよびSGD-MOPの為替レート - 2025年

MOP-SGDおよびSGD-MOPの為替レート

下から2025年のMOP-SGDおよびSGD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.166 SGD
1 SGD = 6.0238 MOP

Jan 2025

日付MOP-SGDSGD-MOP
01 1 2025 1 MOP = 0.1702 SGD 1 SGD = 5.8765 MOP
02 1 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8694 MOP
03 1 2025 1 MOP = 0.1709 SGD 1 SGD = 5.8497 MOP
04 1 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
05 1 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
06 1 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8947 MOP
07 1 2025 1 MOP = 0.17 SGD 1 SGD = 5.884 MOP
08 1 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8549 MOP
09 1 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8553 MOP
10 1 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8651 MOP
11 1 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
12 1 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
13 1 2025 1 MOP = 0.1712 SGD 1 SGD = 5.84 MOP
14 1 2025 1 MOP = 0.1706 SGD 1 SGD = 5.8607 MOP
15 1 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8654 MOP
16 1 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8682 MOP
17 1 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8655 MOP
18 1 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8637 MOP
19 1 2025 1 MOP = 0.1707 SGD 1 SGD = 5.8598 MOP
20 1 2025 1 MOP = 0.1699 SGD 1 SGD = 5.8848 MOP
21 1 2025 1 MOP = 0.1695 SGD 1 SGD = 5.8982 MOP
22 1 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8948 MOP
23 1 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9199 MOP
24 1 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9502 MOP
25 1 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9495 MOP
26 1 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9504 MOP
27 1 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
28 1 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9426 MOP
29 1 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9432 MOP
30 1 2025 1 MOP = 0.1684 SGD 1 SGD = 5.9391 MOP
31 1 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9151 MOP

Feb 2025

日付MOP-SGDSGD-MOP
01 2 2025 1 MOP = 0.1692 SGD 1 SGD = 5.9119 MOP
02 2 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9221 MOP
03 2 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8787 MOP
04 2 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9119 MOP
05 2 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9496 MOP
06 2 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9276 MOP
07 2 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9418 MOP
08 2 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
09 2 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
10 2 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9315 MOP
11 2 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9217 MOP
12 2 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9312 MOP
13 2 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9247 MOP
14 2 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9801 MOP
15 2 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
16 2 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
17 2 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9745 MOP
18 2 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9683 MOP
19 2 2025 1 MOP = 0.1678 SGD 1 SGD = 5.9601 MOP
20 2 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9618 MOP
21 2 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9899 MOP
22 2 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
23 2 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
24 2 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9819 MOP
25 2 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9771 MOP
26 2 2025 1 MOP = 0.1671 SGD 1 SGD = 5.9857 MOP
27 2 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9688 MOP
28 2 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9485 MOP

Mar 2025

日付MOP-SGDSGD-MOP
01 3 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9253 MOP
02 3 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9293 MOP
03 3 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9294 MOP
04 3 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9723 MOP
05 3 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9805 MOP
06 3 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0078 MOP
07 3 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0187 MOP
08 3 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0155 MOP
09 3 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0213 MOP
10 3 2025 1 MOP = 0.1663 SGD 1 SGD = 6.013 MOP
11 3 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0056 MOP
12 3 2025 1 MOP = 0.1666 SGD 1 SGD = 6.0033 MOP
13 3 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9932 MOP
14 3 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
15 3 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9712 MOP
16 3 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9998 MOP
17 3 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0061 MOP
18 3 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0169 MOP
19 3 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0076 MOP
20 3 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9989 MOP
21 3 2025 1 MOP = 0.1669 SGD 1 SGD = 5.993 MOP
22 3 2025 1 MOP = 0.167 SGD 1 SGD = 5.9898 MOP
23 3 2025 1 MOP = 0.1668 SGD 1 SGD = 5.996 MOP
24 3 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
25 3 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9765 MOP
26 3 2025 1 MOP = 0.167 SGD 1 SGD = 5.9879 MOP
27 3 2025 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
28 3 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9701 MOP
29 3 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9748 MOP
30 3 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9724 MOP
31 3 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9697 MOP

Apr 2025

日付MOP-SGDSGD-MOP
01 4 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9708 MOP
02 4 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9671 MOP
03 4 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9733 MOP
04 4 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9637 MOP
05 4 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
06 4 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
07 4 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9482 MOP
08 4 2025 1 MOP = 0.169 SGD 1 SGD = 5.9187 MOP
09 4 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9225 MOP
10 4 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9259 MOP
11 4 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0045 MOP
12 4 2025 1 MOP = 0.1655 SGD 1 SGD = 6.0412 MOP
13 4 2025 1 MOP = 0.1652 SGD 1 SGD = 6.054 MOP
14 4 2025 1 MOP = 0.1652 SGD 1 SGD = 6.0544 MOP
15 4 2025 1 MOP = 0.1647 SGD 1 SGD = 6.0715 MOP
16 4 2025 1 MOP = 0.165 SGD 1 SGD = 6.0596 MOP
17 4 2025 1 MOP = 0.1642 SGD 1 SGD = 6.0896 MOP
18 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP
19 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP
20 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP
21 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0961 MOP
22 4 2025 1 MOP = 0.1637 SGD 1 SGD = 6.1086 MOP
23 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0975 MOP
24 4 2025 1 MOP = 0.1643 SGD 1 SGD = 6.0852 MOP
25 4 2025 1 MOP = 0.1645 SGD 1 SGD = 6.0791 MOP
26 4 2025 1 MOP = 0.1645 SGD 1 SGD = 6.0797 MOP
27 4 2025 1 MOP = 0.1645 SGD 1 SGD = 6.0797 MOP
28 4 2025 1 MOP = 0.1644 SGD 1 SGD = 6.0832 MOP
29 4 2025 1 MOP = 0.164 SGD 1 SGD = 6.0979 MOP
30 4 2025 1 MOP = 0.1635 SGD 1 SGD = 6.117 MOP

May 2025

日付MOP-SGDSGD-MOP
01 5 2025 1 MOP = 0.1633 SGD 1 SGD = 6.125 MOP
02 5 2025 1 MOP = 0.1623 SGD 1 SGD = 6.162 MOP
03 5 2025 1 MOP = 0.1624 SGD 1 SGD = 6.1574 MOP
04 5 2025 1 MOP = 0.1624 SGD 1 SGD = 6.1574 MOP
05 5 2025 1 MOP = 0.1616 SGD 1 SGD = 6.1874 MOP
06 5 2025 1 MOP = 0.1615 SGD 1 SGD = 6.1913 MOP
07 5 2025 1 MOP = 0.1615 SGD 1 SGD = 6.1916 MOP
08 5 2025 1 MOP = 0.1621 SGD 1 SGD = 6.1677 MOP
09 5 2025 1 MOP = 0.162 SGD 1 SGD = 6.1722 MOP
10 5 2025 1 MOP = 0.1621 SGD 1 SGD = 6.169 MOP
11 5 2025 1 MOP = 0.1621 SGD 1 SGD = 6.1694 MOP
12 5 2025 1 MOP = 0.1631 SGD 1 SGD = 6.1311 MOP
13 5 2025 1 MOP = 0.1626 SGD 1 SGD = 6.15 MOP
14 5 2025 1 MOP = 0.1613 SGD 1 SGD = 6.2004 MOP
15 5 2025 1 MOP = 0.1614 SGD 1 SGD = 6.1966 MOP
16 5 2025 1 MOP = 0.1614 SGD 1 SGD = 6.1965 MOP
17 5 2025 1 MOP = 0.1611 SGD 1 SGD = 6.2083 MOP
18 5 2025 1 MOP = 0.1611 SGD 1 SGD = 6.2083 MOP
19 5 2025 1 MOP = 0.1606 SGD 1 SGD = 6.2264 MOP
20 5 2025 1 MOP = 0.1608 SGD 1 SGD = 6.2182 MOP
21 5 2025 1 MOP = 0.16 SGD 1 SGD = 6.2504 MOP
22 5 2025 1 MOP = 0.1604 SGD 1 SGD = 6.2346 MOP
23 5 2025 1 MOP = 0.1594 SGD 1 SGD = 6.2752 MOP
24 5 2025 1 MOP = 0.1599 SGD 1 SGD = 6.2547 MOP
25 5 2025 1 MOP = 0.1599 SGD 1 SGD = 6.2547 MOP
26 5 2025 1 MOP = 0.1591 SGD 1 SGD = 6.2864 MOP
27 5 2025 1 MOP = 0.1595 SGD 1 SGD = 6.2688 MOP
28 5 2025 1 MOP = 0.1595 SGD 1 SGD = 6.2686 MOP
29 5 2025 1 MOP = 0.1596 SGD 1 SGD = 6.2648 MOP
30 5 2025 1 MOP = 0.1599 SGD 1 SGD = 6.2556 MOP
31 5 2025 1 MOP = 0.16 SGD 1 SGD = 6.2501 MOP

Jun 2025

日付MOP-SGDSGD-MOP
01 6 2025 1 MOP = 0.1599 SGD 1 SGD = 6.252 MOP
02 6 2025 1 MOP = 0.1593 SGD 1 SGD = 6.277 MOP
03 6 2025 1 MOP = 0.1594 SGD 1 SGD = 6.2745 MOP
04 6 2025 1 MOP = 0.1596 SGD 1 SGD = 6.2663 MOP
05 6 2025 1 MOP = 0.1589 SGD 1 SGD = 6.2928 MOP
06 6 2025 1 MOP = 0.1592 SGD 1 SGD = 6.2833 MOP

MOP-SGDおよびSGD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats