currencystats247.com

CurrencyStats247 > 為替レート > MOP-SEKおよびSEK-MOPの為替レート - 2026年

MOP-SEKおよびSEK-MOPの為替レート - 2026年

MOP-SEKおよびSEK-MOPの為替レート

下から2026年のMOP-SEKおよびSEK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1.151 SEK
1 SEK = 0.8688 MOP

Jan 2026

日付MOP-SEKSEK-MOP
01 1 2026 1 MOP = 1.1499 SEK 1 SEK = 0.8696 MOP
02 1 2026 1 MOP = 1.1488 SEK 1 SEK = 0.8705 MOP
03 1 2026 1 MOP = 1.1496 SEK 1 SEK = 0.8699 MOP
04 1 2026 1 MOP = 1.1496 SEK 1 SEK = 0.8699 MOP
05 1 2026 1 MOP = 1.1502 SEK 1 SEK = 0.8694 MOP
06 1 2026 1 MOP = 1.1467 SEK 1 SEK = 0.8721 MOP
07 1 2026 1 MOP = 1.1459 SEK 1 SEK = 0.8727 MOP
08 1 2026 1 MOP = 1.1479 SEK 1 SEK = 0.8711 MOP
09 1 2026 1 MOP = 1.149 SEK 1 SEK = 0.8703 MOP
10 1 2026 1 MOP = 1.1463 SEK 1 SEK = 0.8724 MOP
11 1 2026 1 MOP = 1.1456 SEK 1 SEK = 0.8729 MOP
12 1 2026 1 MOP = 1.1418 SEK 1 SEK = 0.8758 MOP
13 1 2026 1 MOP = 1.1435 SEK 1 SEK = 0.8745 MOP
14 1 2026 1 MOP = 1.1449 SEK 1 SEK = 0.8734 MOP
15 1 2026 1 MOP = 1.1448 SEK 1 SEK = 0.8735 MOP
16 1 2026 1 MOP = 1.148 SEK 1 SEK = 0.8711 MOP
17 1 2026 1 MOP = 1.1465 SEK 1 SEK = 0.8723 MOP
18 1 2026 1 MOP = 1.1465 SEK 1 SEK = 0.8723 MOP
19 1 2026 1 MOP = 1.149 SEK 1 SEK = 0.8703 MOP
20 1 2026 1 MOP = 1.1378 SEK 1 SEK = 0.8789 MOP
21 1 2026 1 MOP = 1.132 SEK 1 SEK = 0.8834 MOP
22 1 2026 1 MOP = 1.127 SEK 1 SEK = 0.8873 MOP
23 1 2026 1 MOP = 1.1232 SEK 1 SEK = 0.8903 MOP
24 1 2026 1 MOP = 1.123 SEK 1 SEK = 0.8905 MOP
25 1 2026 1 MOP = 1.123 SEK 1 SEK = 0.8905 MOP
26 1 2026 1 MOP = 1.1167 SEK 1 SEK = 0.8955 MOP
27 1 2026 1 MOP = 1.1088 SEK 1 SEK = 0.9019 MOP
28 1 2026 1 MOP = 1.0992 SEK 1 SEK = 0.9098 MOP
29 1 2026 1 MOP = 1.0998 SEK 1 SEK = 0.9093 MOP
30 1 2026 1 MOP = 1.0975 SEK 1 SEK = 0.9111 MOP
31 1 2026 1 MOP = 1.1014 SEK 1 SEK = 0.908 MOP

Feb 2026

日付MOP-SEKSEK-MOP
01 2 2026 1 MOP = 1.1011 SEK 1 SEK = 0.9082 MOP
02 2 2026 1 MOP = 1.1082 SEK 1 SEK = 0.9024 MOP
03 2 2026 1 MOP = 1.113 SEK 1 SEK = 0.8985 MOP
04 2 2026 1 MOP = 1.1125 SEK 1 SEK = 0.8989 MOP
05 2 2026 1 MOP = 1.1203 SEK 1 SEK = 0.8926 MOP
06 2 2026 1 MOP = 1.125 SEK 1 SEK = 0.8889 MOP
07 2 2026 1 MOP = 1.1245 SEK 1 SEK = 0.8893 MOP
08 2 2026 1 MOP = 1.1245 SEK 1 SEK = 0.8893 MOP
09 2 2026 1 MOP = 1.1167 SEK 1 SEK = 0.8955 MOP
10 2 2026 1 MOP = 1.1088 SEK 1 SEK = 0.9019 MOP
11 2 2026 1 MOP = 1.1019 SEK 1 SEK = 0.9075 MOP
12 2 2026 1 MOP = 1.1037 SEK 1 SEK = 0.9061 MOP
13 2 2026 1 MOP = 1.1118 SEK 1 SEK = 0.8994 MOP
14 2 2026 1 MOP = 1.1091 SEK 1 SEK = 0.9016 MOP
15 2 2026 1 MOP = 1.1091 SEK 1 SEK = 0.9016 MOP
16 2 2026 1 MOP = 1.112 SEK 1 SEK = 0.8993 MOP
17 2 2026 1 MOP = 1.1178 SEK 1 SEK = 0.8946 MOP
18 2 2026 1 MOP = 1.1145 SEK 1 SEK = 0.8972 MOP
19 2 2026 1 MOP = 1.1272 SEK 1 SEK = 0.8871 MOP
20 2 2026 1 MOP = 1.1264 SEK 1 SEK = 0.8878 MOP
21 2 2026 1 MOP = 1.128 SEK 1 SEK = 0.8865 MOP
22 2 2026 1 MOP = 1.128 SEK 1 SEK = 0.8865 MOP
23 2 2026 1 MOP = 1.1301 SEK 1 SEK = 0.8849 MOP
24 2 2026 1 MOP = 1.127 SEK 1 SEK = 0.8873 MOP
25 2 2026 1 MOP = 1.1258 SEK 1 SEK = 0.8883 MOP
26 2 2026 1 MOP = 1.1217 SEK 1 SEK = 0.8915 MOP
27 2 2026 1 MOP = 1.1215 SEK 1 SEK = 0.8917 MOP
28 2 2026 1 MOP = 1.1224 SEK 1 SEK = 0.8909 MOP

Mar 2026

日付MOP-SEKSEK-MOP
01 3 2026 1 MOP = 1.1224 SEK 1 SEK = 0.8909 MOP
02 3 2026 1 MOP = 1.1304 SEK 1 SEK = 0.8847 MOP
03 3 2026 1 MOP = 1.1518 SEK 1 SEK = 0.8682 MOP
04 3 2026 1 MOP = 1.1399 SEK 1 SEK = 0.8773 MOP
05 3 2026 1 MOP = 1.1418 SEK 1 SEK = 0.8758 MOP
06 3 2026 1 MOP = 1.1485 SEK 1 SEK = 0.8707 MOP
07 3 2026 1 MOP = 1.1462 SEK 1 SEK = 0.8725 MOP
08 3 2026 1 MOP = 1.1462 SEK 1 SEK = 0.8725 MOP
09 3 2026 1 MOP = 1.1485 SEK 1 SEK = 0.8707 MOP
10 3 2026 1 MOP = 1.1312 SEK 1 SEK = 0.884 MOP
11 3 2026 1 MOP = 1.1426 SEK 1 SEK = 0.8752 MOP
12 3 2026 1 MOP = 1.1502 SEK 1 SEK = 0.8694 MOP
13 3 2026 1 MOP = 1.163 SEK 1 SEK = 0.8598 MOP
14 3 2026 1 MOP = 1.1762 SEK 1 SEK = 0.8502 MOP
15 3 2026 1 MOP = 1.1762 SEK 1 SEK = 0.8502 MOP
16 3 2026 1 MOP = 1.1629 SEK 1 SEK = 0.8599 MOP
17 3 2026 1 MOP = 1.1526 SEK 1 SEK = 0.8676 MOP
18 3 2026 1 MOP = 1.1548 SEK 1 SEK = 0.866 MOP
19 3 2026 1 MOP = 1.1656 SEK 1 SEK = 0.8579 MOP
20 3 2026 1 MOP = 1.1552 SEK 1 SEK = 0.8656 MOP
21 3 2026 1 MOP = 1.1596 SEK 1 SEK = 0.8624 MOP
22 3 2026 1 MOP = 1.1596 SEK 1 SEK = 0.8624 MOP
23 3 2026 1 MOP = 1.1649 SEK 1 SEK = 0.8584 MOP
24 3 2026 1 MOP = 1.1581 SEK 1 SEK = 0.8635 MOP
25 3 2026 1 MOP = 1.1524 SEK 1 SEK = 0.8678 MOP
26 3 2026 1 MOP = 1.1669 SEK 1 SEK = 0.8569 MOP
27 3 2026 1 MOP = 1.1701 SEK 1 SEK = 0.8546 MOP
28 3 2026 1 MOP = 1.174 SEK 1 SEK = 0.8518 MOP
29 3 2026 1 MOP = 1.178 SEK 1 SEK = 0.8489 MOP
30 3 2026 1 MOP = 1.1763 SEK 1 SEK = 0.8501 MOP
31 3 2026 1 MOP = 1.1792 SEK 1 SEK = 0.848 MOP

Apr 2026

日付MOP-SEKSEK-MOP
01 4 2026 1 MOP = 1.1617 SEK 1 SEK = 0.8608 MOP
02 4 2026 1 MOP = 1.1777 SEK 1 SEK = 0.8491 MOP
03 4 2026 1 MOP = 1.1714 SEK 1 SEK = 0.8537 MOP
04 4 2026 1 MOP = 1.1773 SEK 1 SEK = 0.8494 MOP
05 4 2026 1 MOP = 1.1773 SEK 1 SEK = 0.8494 MOP
06 4 2026 1 MOP = 1.1688 SEK 1 SEK = 0.8556 MOP
07 4 2026 1 MOP = 1.178 SEK 1 SEK = 0.8489 MOP
08 4 2026 1 MOP = 1.1445 SEK 1 SEK = 0.8738 MOP
09 4 2026 1 MOP = 1.1552 SEK 1 SEK = 0.8657 MOP
10 4 2026 1 MOP = 1.1474 SEK 1 SEK = 0.8716 MOP
11 4 2026 1 MOP = 1.1511 SEK 1 SEK = 0.8688 MOP
12 4 2026 1 MOP = 1.1511 SEK 1 SEK = 0.8688 MOP
13 4 2026 1 MOP = 1.155 SEK 1 SEK = 0.8658 MOP
14 4 2026 1 MOP = 1.1356 SEK 1 SEK = 0.8806 MOP
15 4 2026 1 MOP = 1.1404 SEK 1 SEK = 0.8769 MOP
16 4 2026 1 MOP = 1.1381 SEK 1 SEK = 0.8787 MOP
17 4 2026 1 MOP = 1.1364 SEK 1 SEK = 0.88 MOP
18 4 2026 1 MOP = 1.1342 SEK 1 SEK = 0.8817 MOP
19 4 2026 1 MOP = 1.1342 SEK 1 SEK = 0.8817 MOP
20 4 2026 1 MOP = 1.1347 SEK 1 SEK = 0.8813 MOP
21 4 2026 1 MOP = 1.1326 SEK 1 SEK = 0.8829 MOP
22 4 2026 1 MOP = 1.1371 SEK 1 SEK = 0.8795 MOP
23 4 2026 1 MOP = 1.1389 SEK 1 SEK = 0.878 MOP
24 4 2026 1 MOP = 1.1447 SEK 1 SEK = 0.8736 MOP
25 4 2026 1 MOP = 1.1444 SEK 1 SEK = 0.8738 MOP
26 4 2026 1 MOP = 1.1444 SEK 1 SEK = 0.8738 MOP
27 4 2026 1 MOP = 1.1375 SEK 1 SEK = 0.8791 MOP
28 4 2026 1 MOP = 1.1513 SEK 1 SEK = 0.8686 MOP
29 4 2026 1 MOP = 1.1471 SEK 1 SEK = 0.8717 MOP
30 4 2026 1 MOP = 1.1453 SEK 1 SEK = 0.8731 MOP

May 2026

日付MOP-SEKSEK-MOP
01 5 2026 1 MOP = 1.1436 SEK 1 SEK = 0.8744 MOP
02 5 2026 1 MOP = 1.1416 SEK 1 SEK = 0.876 MOP
03 5 2026 1 MOP = 1.1416 SEK 1 SEK = 0.876 MOP
04 5 2026 1 MOP = 1.1483 SEK 1 SEK = 0.8708 MOP
05 5 2026 1 MOP = 1.1484 SEK 1 SEK = 0.8708 MOP
06 5 2026 1 MOP = 1.1381 SEK 1 SEK = 0.8786 MOP
07 5 2026 1 MOP = 1.1407 SEK 1 SEK = 0.8767 MOP
08 5 2026 1 MOP = 1.143 SEK 1 SEK = 0.8749 MOP
09 5 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
10 5 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
11 5 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
12 5 2026 1 MOP = 1.1505 SEK 1 SEK = 0.8692 MOP
13 5 2026 1 MOP = 1.1545 SEK 1 SEK = 0.8662 MOP
14 5 2026 1 MOP = 1.1555 SEK 1 SEK = 0.8654 MOP
15 5 2026 1 MOP = 1.1705 SEK 1 SEK = 0.8544 MOP
16 5 2026 1 MOP = 1.1695 SEK 1 SEK = 0.8551 MOP
17 5 2026 1 MOP = 1.1695 SEK 1 SEK = 0.8551 MOP
18 5 2026 1 MOP = 1.1689 SEK 1 SEK = 0.8555 MOP
19 5 2026 1 MOP = 1.1643 SEK 1 SEK = 0.8589 MOP
20 5 2026 1 MOP = 1.1618 SEK 1 SEK = 0.8607 MOP
21 5 2026 1 MOP = 1.1601 SEK 1 SEK = 0.862 MOP
22 5 2026 1 MOP = 1.1602 SEK 1 SEK = 0.8619 MOP
23 5 2026 1 MOP = 1.1618 SEK 1 SEK = 0.8608 MOP
24 5 2026 1 MOP = 1.1618 SEK 1 SEK = 0.8608 MOP
25 5 2026 1 MOP = 1.15 SEK 1 SEK = 0.8696 MOP
26 5 2026 1 MOP = 1.1529 SEK 1 SEK = 0.8674 MOP
27 5 2026 1 MOP = 1.1493 SEK 1 SEK = 0.8701 MOP
28 5 2026 1 MOP = 1.1551 SEK 1 SEK = 0.8657 MOP
29 5 2026 1 MOP = 1.1459 SEK 1 SEK = 0.8726 MOP
30 5 2026 1 MOP = 1.1468 SEK 1 SEK = 0.872 MOP
31 5 2026 1 MOP = 1.1468 SEK 1 SEK = 0.872 MOP

Jun 2026

日付MOP-SEKSEK-MOP
01 6 2026 1 MOP = 1.1472 SEK 1 SEK = 0.8717 MOP
02 6 2026 1 MOP = 1.1509 SEK 1 SEK = 0.8689 MOP
03 6 2026 1 MOP = 1.1588 SEK 1 SEK = 0.863 MOP

Jul 2026

日付MOP-SEKSEK-MOP
01 7 2026 1 MOP = 1.2045 SEK 1 SEK = 0.8302 MOP
02 7 2026 1 MOP = 1.203 SEK 1 SEK = 0.8313 MOP
03 7 2026 1 MOP = 1.1932 SEK 1 SEK = 0.8381 MOP
04 7 2026 1 MOP = 1.1952 SEK 1 SEK = 0.8367 MOP
05 7 2026 1 MOP = 1.1952 SEK 1 SEK = 0.8367 MOP
06 7 2026 1 MOP = 1.1945 SEK 1 SEK = 0.8372 MOP
07 7 2026 1 MOP = 1.1963 SEK 1 SEK = 0.8359 MOP
08 7 2026 1 MOP = 1.2022 SEK 1 SEK = 0.8318 MOP
09 7 2026 1 MOP = 1.2003 SEK 1 SEK = 0.8331 MOP
10 7 2026 1 MOP = 1.1934 SEK 1 SEK = 0.8379 MOP
11 7 2026 1 MOP = 1.2028 SEK 1 SEK = 0.8314 MOP
12 7 2026 1 MOP = 1.2018 SEK 1 SEK = 0.8321 MOP
13 7 2026 1 MOP = 1.1946 SEK 1 SEK = 0.8371 MOP
14 7 2026 1 MOP = 1.1986 SEK 1 SEK = 0.8343 MOP
15 7 2026 1 MOP = 1.1988 SEK 1 SEK = 0.8341 MOP
16 7 2026 1 MOP = 1.1921 SEK 1 SEK = 0.8388 MOP
17 7 2026 1 MOP = 1.1962 SEK 1 SEK = 0.836 MOP
18 7 2026 1 MOP = 1.196 SEK 1 SEK = 0.8361 MOP
19 7 2026 1 MOP = 1.196 SEK 1 SEK = 0.8361 MOP
20 7 2026 1 MOP = 1.1956 SEK 1 SEK = 0.8364 MOP
21 7 2026 1 MOP = 1.1978 SEK 1 SEK = 0.8349 MOP
22 7 2026 1 MOP = 1.2039 SEK 1 SEK = 0.8307 MOP
23 7 2026 1 MOP = 1.2067 SEK 1 SEK = 0.8287 MOP
24 7 2026 1 MOP = 1.2037 SEK 1 SEK = 0.8308 MOP
25 7 2026 1 MOP = 1.2028 SEK 1 SEK = 0.8314 MOP
26 7 2026 1 MOP = 1.2028 SEK 1 SEK = 0.8314 MOP

MOP-SEKおよびSEK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats