currencystats247.com

CurrencyStats247 > 為替レート > MOP-SEKおよびSEK-MOPの為替レート - 2025年

MOP-SEKおよびSEK-MOPの為替レート - 2025年

MOP-SEKおよびSEK-MOPの為替レート

下から2025年のMOP-SEKおよびSEK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.2806 SEK
1 SEK = 0.7809 MOP

Jan 2025

日付MOP-SEKSEK-MOP
01 1 2025 1 MOP = 1.3851 SEK 1 SEK = 0.722 MOP
02 1 2025 1 MOP = 1.3811 SEK 1 SEK = 0.724 MOP
03 1 2025 1 MOP = 1.3859 SEK 1 SEK = 0.7216 MOP
04 1 2025 1 MOP = 1.389 SEK 1 SEK = 0.7199 MOP
05 1 2025 1 MOP = 1.3888 SEK 1 SEK = 0.72 MOP
06 1 2025 1 MOP = 1.3729 SEK 1 SEK = 0.7284 MOP
07 1 2025 1 MOP = 1.378 SEK 1 SEK = 0.7257 MOP
08 1 2025 1 MOP = 1.3957 SEK 1 SEK = 0.7165 MOP
09 1 2025 1 MOP = 1.3927 SEK 1 SEK = 0.718 MOP
10 1 2025 1 MOP = 1.3909 SEK 1 SEK = 0.719 MOP
11 1 2025 1 MOP = 1.3933 SEK 1 SEK = 0.7177 MOP
12 1 2025 1 MOP = 1.3929 SEK 1 SEK = 0.718 MOP
13 1 2025 1 MOP = 1.4056 SEK 1 SEK = 0.7114 MOP
14 1 2025 1 MOP = 1.3987 SEK 1 SEK = 0.7149 MOP
15 1 2025 1 MOP = 1.3918 SEK 1 SEK = 0.7185 MOP
16 1 2025 1 MOP = 1.3926 SEK 1 SEK = 0.7181 MOP
17 1 2025 1 MOP = 1.3932 SEK 1 SEK = 0.7178 MOP
18 1 2025 1 MOP = 1.3963 SEK 1 SEK = 0.7162 MOP
19 1 2025 1 MOP = 1.3958 SEK 1 SEK = 0.7165 MOP
20 1 2025 1 MOP = 1.389 SEK 1 SEK = 0.72 MOP
21 1 2025 1 MOP = 1.382 SEK 1 SEK = 0.7236 MOP
22 1 2025 1 MOP = 1.3764 SEK 1 SEK = 0.7266 MOP
23 1 2025 1 MOP = 1.3725 SEK 1 SEK = 0.7286 MOP
24 1 2025 1 MOP = 1.3625 SEK 1 SEK = 0.734 MOP
25 1 2025 1 MOP = 1.3641 SEK 1 SEK = 0.7331 MOP
26 1 2025 1 MOP = 1.3648 SEK 1 SEK = 0.7327 MOP
27 1 2025 1 MOP = 1.3643 SEK 1 SEK = 0.733 MOP
28 1 2025 1 MOP = 1.371 SEK 1 SEK = 0.7294 MOP
29 1 2025 1 MOP = 1.3713 SEK 1 SEK = 0.7292 MOP
30 1 2025 1 MOP = 1.3748 SEK 1 SEK = 0.7274 MOP
31 1 2025 1 MOP = 1.377 SEK 1 SEK = 0.7262 MOP

Feb 2025

日付MOP-SEKSEK-MOP
01 2 2025 1 MOP = 1.3829 SEK 1 SEK = 0.7231 MOP
02 2 2025 1 MOP = 1.381 SEK 1 SEK = 0.7241 MOP
03 2 2025 1 MOP = 1.3937 SEK 1 SEK = 0.7175 MOP
04 2 2025 1 MOP = 1.3782 SEK 1 SEK = 0.7256 MOP
05 2 2025 1 MOP = 1.3582 SEK 1 SEK = 0.7363 MOP
06 2 2025 1 MOP = 1.3612 SEK 1 SEK = 0.7346 MOP
07 2 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
08 2 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
09 2 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
10 2 2025 1 MOP = 1.3598 SEK 1 SEK = 0.7354 MOP
11 2 2025 1 MOP = 1.3592 SEK 1 SEK = 0.7358 MOP
12 2 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
13 2 2025 1 MOP = 1.3584 SEK 1 SEK = 0.7362 MOP
14 2 2025 1 MOP = 1.3383 SEK 1 SEK = 0.7472 MOP
15 2 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
16 2 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
17 2 2025 1 MOP = 1.3362 SEK 1 SEK = 0.7484 MOP
18 2 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
19 2 2025 1 MOP = 1.3426 SEK 1 SEK = 0.7448 MOP
20 2 2025 1 MOP = 1.3354 SEK 1 SEK = 0.7488 MOP
21 2 2025 1 MOP = 1.3284 SEK 1 SEK = 0.7528 MOP
22 2 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
23 2 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
24 2 2025 1 MOP = 1.3317 SEK 1 SEK = 0.7509 MOP
25 2 2025 1 MOP = 1.3275 SEK 1 SEK = 0.7533 MOP
26 2 2025 1 MOP = 1.3261 SEK 1 SEK = 0.7541 MOP
27 2 2025 1 MOP = 1.3318 SEK 1 SEK = 0.7509 MOP
28 2 2025 1 MOP = 1.3417 SEK 1 SEK = 0.7453 MOP

Mar 2025

日付MOP-SEKSEK-MOP
01 3 2025 1 MOP = 1.3433 SEK 1 SEK = 0.7444 MOP
02 3 2025 1 MOP = 1.3439 SEK 1 SEK = 0.7441 MOP
03 3 2025 1 MOP = 1.3294 SEK 1 SEK = 0.7522 MOP
04 3 2025 1 MOP = 1.3119 SEK 1 SEK = 0.7622 MOP
05 3 2025 1 MOP = 1.2884 SEK 1 SEK = 0.7761 MOP
06 3 2025 1 MOP = 1.2692 SEK 1 SEK = 0.7879 MOP
07 3 2025 1 MOP = 1.2617 SEK 1 SEK = 0.7926 MOP
08 3 2025 1 MOP = 1.2607 SEK 1 SEK = 0.7932 MOP
09 3 2025 1 MOP = 1.2586 SEK 1 SEK = 0.7945 MOP
10 3 2025 1 MOP = 1.2636 SEK 1 SEK = 0.7914 MOP
11 3 2025 1 MOP = 1.2571 SEK 1 SEK = 0.7955 MOP
12 3 2025 1 MOP = 1.2582 SEK 1 SEK = 0.7948 MOP
13 3 2025 1 MOP = 1.2738 SEK 1 SEK = 0.7851 MOP
14 3 2025 1 MOP = 1.2647 SEK 1 SEK = 0.7907 MOP
15 3 2025 1 MOP = 1.2683 SEK 1 SEK = 0.7885 MOP
16 3 2025 1 MOP = 1.2662 SEK 1 SEK = 0.7898 MOP
17 3 2025 1 MOP = 1.2644 SEK 1 SEK = 0.7909 MOP
18 3 2025 1 MOP = 1.2613 SEK 1 SEK = 0.7928 MOP
19 3 2025 1 MOP = 1.2606 SEK 1 SEK = 0.7933 MOP
20 3 2025 1 MOP = 1.2724 SEK 1 SEK = 0.7859 MOP
21 3 2025 1 MOP = 1.2611 SEK 1 SEK = 0.7929 MOP
22 3 2025 1 MOP = 1.2693 SEK 1 SEK = 0.7879 MOP
23 3 2025 1 MOP = 1.2678 SEK 1 SEK = 0.7888 MOP
24 3 2025 1 MOP = 1.266 SEK 1 SEK = 0.7899 MOP
25 3 2025 1 MOP = 1.2485 SEK 1 SEK = 0.8009 MOP
26 3 2025 1 MOP = 1.2539 SEK 1 SEK = 0.7975 MOP
27 3 2025 1 MOP = 1.2534 SEK 1 SEK = 0.7978 MOP
28 3 2025 1 MOP = 1.254 SEK 1 SEK = 0.7974 MOP
29 3 2025 1 MOP = 1.2499 SEK 1 SEK = 0.8001 MOP
30 3 2025 1 MOP = 1.2496 SEK 1 SEK = 0.8002 MOP
31 3 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP

Apr 2025

日付MOP-SEKSEK-MOP
01 4 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP
02 4 2025 1 MOP = 1.2426 SEK 1 SEK = 0.8047 MOP
03 4 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 4 2025 1 MOP = 1.242 SEK 1 SEK = 0.8052 MOP
05 4 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
06 4 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
07 4 2025 1 MOP = 1.2608 SEK 1 SEK = 0.7931 MOP
08 4 2025 1 MOP = 1.2541 SEK 1 SEK = 0.7974 MOP
09 4 2025 1 MOP = 1.2544 SEK 1 SEK = 0.7972 MOP
10 4 2025 1 MOP = 1.2422 SEK 1 SEK = 0.8051 MOP
11 4 2025 1 MOP = 1.2263 SEK 1 SEK = 0.8154 MOP
12 4 2025 1 MOP = 1.226 SEK 1 SEK = 0.8157 MOP
13 4 2025 1 MOP = 1.2228 SEK 1 SEK = 0.8178 MOP
14 4 2025 1 MOP = 1.2075 SEK 1 SEK = 0.8282 MOP
15 4 2025 1 MOP = 1.2223 SEK 1 SEK = 0.8181 MOP
16 4 2025 1 MOP = 1.2289 SEK 1 SEK = 0.8138 MOP
17 4 2025 1 MOP = 1.2149 SEK 1 SEK = 0.8231 MOP
18 4 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
19 4 2025 1 MOP = 1.2057 SEK 1 SEK = 0.8294 MOP
20 4 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
21 4 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
22 4 2025 1 MOP = 1.1922 SEK 1 SEK = 0.8388 MOP
23 4 2025 1 MOP = 1.1991 SEK 1 SEK = 0.834 MOP
24 4 2025 1 MOP = 1.2019 SEK 1 SEK = 0.832 MOP
25 4 2025 1 MOP = 1.2109 SEK 1 SEK = 0.8259 MOP
26 4 2025 1 MOP = 1.2121 SEK 1 SEK = 0.825 MOP
27 4 2025 1 MOP = 1.2126 SEK 1 SEK = 0.8247 MOP
28 4 2025 1 MOP = 1.2105 SEK 1 SEK = 0.8261 MOP
29 4 2025 1 MOP = 1.2082 SEK 1 SEK = 0.8277 MOP
30 4 2025 1 MOP = 1.2065 SEK 1 SEK = 0.8289 MOP

May 2025

日付MOP-SEKSEK-MOP
01 5 2025 1 MOP = 1.2113 SEK 1 SEK = 0.8256 MOP
02 5 2025 1 MOP = 1.2089 SEK 1 SEK = 0.8272 MOP
03 5 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 5 2025 1 MOP = 1.2067 SEK 1 SEK = 0.8287 MOP
05 5 2025 1 MOP = 1.2083 SEK 1 SEK = 0.8276 MOP
06 5 2025 1 MOP = 1.2073 SEK 1 SEK = 0.8283 MOP
07 5 2025 1 MOP = 1.2005 SEK 1 SEK = 0.833 MOP
08 5 2025 1 MOP = 1.2091 SEK 1 SEK = 0.8271 MOP
09 5 2025 1 MOP = 1.2115 SEK 1 SEK = 0.8254 MOP
10 5 2025 1 MOP = 1.2127 SEK 1 SEK = 0.8246 MOP
11 5 2025 1 MOP = 1.2127 SEK 1 SEK = 0.8246 MOP
12 5 2025 1 MOP = 1.2234 SEK 1 SEK = 0.8174 MOP
13 5 2025 1 MOP = 1.2132 SEK 1 SEK = 0.8242 MOP
14 5 2025 1 MOP = 1.2028 SEK 1 SEK = 0.8314 MOP
15 5 2025 1 MOP = 1.2101 SEK 1 SEK = 0.8264 MOP
16 5 2025 1 MOP = 1.2129 SEK 1 SEK = 0.8245 MOP
17 5 2025 1 MOP = 1.21 SEK 1 SEK = 0.8265 MOP
18 5 2025 1 MOP = 1.2109 SEK 1 SEK = 0.8259 MOP
19 5 2025 1 MOP = 1.2006 SEK 1 SEK = 0.8329 MOP
20 5 2025 1 MOP = 1.2003 SEK 1 SEK = 0.8331 MOP
21 5 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP
22 5 2025 1 MOP = 1.1914 SEK 1 SEK = 0.8393 MOP
23 5 2025 1 MOP = 1.1794 SEK 1 SEK = 0.8479 MOP
24 5 2025 1 MOP = 1.1834 SEK 1 SEK = 0.845 MOP
25 5 2025 1 MOP = 1.1839 SEK 1 SEK = 0.8447 MOP
26 5 2025 1 MOP = 1.1788 SEK 1 SEK = 0.8483 MOP
27 5 2025 1 MOP = 1.1861 SEK 1 SEK = 0.8431 MOP
28 5 2025 1 MOP = 1.1892 SEK 1 SEK = 0.8409 MOP
29 5 2025 1 MOP = 1.1925 SEK 1 SEK = 0.8386 MOP
30 5 2025 1 MOP = 1.1872 SEK 1 SEK = 0.8423 MOP
31 5 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP

Jun 2025

日付MOP-SEKSEK-MOP
01 6 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP
02 6 2025 1 MOP = 1.1775 SEK 1 SEK = 0.8493 MOP
03 6 2025 1 MOP = 1.1868 SEK 1 SEK = 0.8426 MOP
04 6 2025 1 MOP = 1.1893 SEK 1 SEK = 0.8408 MOP
05 6 2025 1 MOP = 1.1843 SEK 1 SEK = 0.8444 MOP
06 6 2025 1 MOP = 1.1875 SEK 1 SEK = 0.8421 MOP

MOP-SEKおよびSEK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats