currencystats247.com

CurrencyStats247 > 為替レート > MOP-SDGおよびSDG-MOPの為替レート - 2025年

MOP-SDGおよびSDG-MOPの為替レート - 2025年

MOP-SDGおよびSDG-MOPの為替レート

下から2025年のMOP-SDGおよびSDG-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 74.9154 SDG
1 SDG = 0.0133 MOP

Jan 2025

日付MOP-SDGSDG-MOP
01 1 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 1 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 1 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 1 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 1 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 1 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 1 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 1 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 1 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 1 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 1 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 1 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 1 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 1 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 1 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 1 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 1 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 1 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 1 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 1 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 1 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 1 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 1 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 1 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 1 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 1 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 1 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 1 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 1 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 1 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 1 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

日付MOP-SDGSDG-MOP
01 2 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 2 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 2 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 2 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 2 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 2 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 2 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 2 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 2 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 2 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 2 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 2 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 2 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 2 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 2 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 2 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 2 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 2 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 2 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 2 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 2 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 2 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 2 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 2 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 2 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 2 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 2 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 2 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

日付MOP-SDGSDG-MOP
01 3 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 3 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 3 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 3 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 3 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 3 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 3 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 3 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 3 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 3 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 3 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 3 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 3 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 3 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 3 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 3 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 3 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 3 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 3 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 3 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 3 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 3 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 3 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 3 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 3 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 3 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 3 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 3 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 3 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 3 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 3 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

日付MOP-SDGSDG-MOP
01 4 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 4 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 4 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 4 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 4 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
06 4 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
07 4 2025 1 MOP = 75.0048 SDG 1 SDG = 0.0133 MOP
08 4 2025 1 MOP = 74.9913 SDG 1 SDG = 0.0133 MOP
09 4 2025 1 MOP = 75.1921 SDG 1 SDG = 0.0133 MOP
10 4 2025 1 MOP = 75.1571 SDG 1 SDG = 0.0133 MOP
11 4 2025 1 MOP = 75.1109 SDG 1 SDG = 0.0133 MOP
12 4 2025 1 MOP = 75.3265 SDG 1 SDG = 0.0133 MOP
13 4 2025 1 MOP = 75.0053 SDG 1 SDG = 0.0133 MOP
14 4 2025 1 MOP = 75.0025 SDG 1 SDG = 0.0133 MOP
15 4 2025 1 MOP = 75.0774 SDG 1 SDG = 0.0133 MOP
16 4 2025 1 MOP = 75.1553 SDG 1 SDG = 0.0133 MOP
17 4 2025 1 MOP = 75.1521 SDG 1 SDG = 0.0133 MOP
18 4 2025 1 MOP = 75.153 SDG 1 SDG = 0.0133 MOP
19 4 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
20 4 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
21 4 2025 1 MOP = 75.1536 SDG 1 SDG = 0.0133 MOP
22 4 2025 1 MOP = 75.1619 SDG 1 SDG = 0.0133 MOP
23 4 2025 1 MOP = 75.1426 SDG 1 SDG = 0.0133 MOP
24 4 2025 1 MOP = 75.1985 SDG 1 SDG = 0.0133 MOP
25 4 2025 1 MOP = 75.1624 SDG 1 SDG = 0.0133 MOP
26 4 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
27 4 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
28 4 2025 1 MOP = 75.144 SDG 1 SDG = 0.0133 MOP
29 4 2025 1 MOP = 75.1744 SDG 1 SDG = 0.0133 MOP
30 4 2025 1 MOP = 75.177 SDG 1 SDG = 0.0133 MOP

May 2025

日付MOP-SDGSDG-MOP
01 5 2025 1 MOP = 74.9415 SDG 1 SDG = 0.0133 MOP
02 5 2025 1 MOP = 75.1998 SDG 1 SDG = 0.0133 MOP
03 5 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
04 5 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
05 5 2025 1 MOP = 75.2933 SDG 1 SDG = 0.0133 MOP
06 5 2025 1 MOP = 75.2429 SDG 1 SDG = 0.0133 MOP
07 5 2025 1 MOP = 75.1237 SDG 1 SDG = 0.0133 MOP
08 5 2025 1 MOP = 75.0859 SDG 1 SDG = 0.0133 MOP
09 5 2025 1 MOP = 74.9827 SDG 1 SDG = 0.0133 MOP
10 5 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
11 5 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
12 5 2025 1 MOP = 74.9577 SDG 1 SDG = 0.0133 MOP
13 5 2025 1 MOP = 74.8408 SDG 1 SDG = 0.0134 MOP
14 5 2025 1 MOP = 74.6061 SDG 1 SDG = 0.0134 MOP
15 5 2025 1 MOP = 74.6059 SDG 1 SDG = 0.0134 MOP
16 5 2025 1 MOP = 74.6326 SDG 1 SDG = 0.0134 MOP
17 5 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
18 5 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
19 5 2025 1 MOP = 74.5343 SDG 1 SDG = 0.0134 MOP
20 5 2025 1 MOP = 74.5195 SDG 1 SDG = 0.0134 MOP
21 5 2025 1 MOP = 74.4896 SDG 1 SDG = 0.0134 MOP
22 5 2025 1 MOP = 74.5824 SDG 1 SDG = 0.0134 MOP
23 5 2025 1 MOP = 74.4307 SDG 1 SDG = 0.0134 MOP
24 5 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
25 5 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
26 5 2025 1 MOP = 74.3905 SDG 1 SDG = 0.0134 MOP
27 5 2025 1 MOP = 74.3827 SDG 1 SDG = 0.0134 MOP
28 5 2025 1 MOP = 74.3491 SDG 1 SDG = 0.0135 MOP
29 5 2025 1 MOP = 74.3313 SDG 1 SDG = 0.0135 MOP
30 5 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
31 5 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP

Jun 2025

日付MOP-SDGSDG-MOP
01 6 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
02 6 2025 1 MOP = 74.3745 SDG 1 SDG = 0.0134 MOP
03 6 2025 1 MOP = 74.2769 SDG 1 SDG = 0.0135 MOP
04 6 2025 1 MOP = 74.3251 SDG 1 SDG = 0.0135 MOP
05 6 2025 1 MOP = 74.2859 SDG 1 SDG = 0.0135 MOP
06 6 2025 1 MOP = 74.2534 SDG 1 SDG = 0.0135 MOP

MOP-SDGおよびSDG-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats