currencystats247.com

CurrencyStats247 > 為替レート > MOP-SCRおよびSCR-MOPの為替レート - 2026年

MOP-SCRおよびSCR-MOPの為替レート - 2026年

MOP-SCRおよびSCR-MOPの為替レート

下から2026年のMOP-SCRおよびSCR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1.7365 SCR
1 SCR = 0.5759 MOP

Jan 2026

日付MOP-SCRSCR-MOP
01 1 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 1 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 1 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 1 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 1 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 1 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 1 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 1 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 1 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 1 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 1 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 1 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 1 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 1 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 1 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 1 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 1 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 1 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 1 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 1 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 1 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 1 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 1 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 1 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 1 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 1 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 1 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 1 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 1 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 1 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 1 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

日付MOP-SCRSCR-MOP
01 2 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 2 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 2 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 2 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 2 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 2 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 2 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 2 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 2 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 2 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 2 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 2 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 2 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 2 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 2 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 2 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 2 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 2 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 2 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 2 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 2 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 2 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 2 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 2 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 2 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 2 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 2 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 2 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

日付MOP-SCRSCR-MOP
01 3 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 3 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 3 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 3 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 3 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 3 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 3 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 3 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 3 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 3 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 3 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 3 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 3 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 3 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 3 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 3 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 3 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 3 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
19 3 2026 1 MOP = 1.688 SCR 1 SCR = 0.5924 MOP
20 3 2026 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
21 3 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
22 3 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
23 3 2026 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
24 3 2026 1 MOP = 1.7221 SCR 1 SCR = 0.5807 MOP
25 3 2026 1 MOP = 1.709 SCR 1 SCR = 0.5851 MOP
26 3 2026 1 MOP = 1.7293 SCR 1 SCR = 0.5783 MOP
27 3 2026 1 MOP = 1.6689 SCR 1 SCR = 0.5992 MOP
28 3 2026 1 MOP = 1.7881 SCR 1 SCR = 0.5592 MOP
29 3 2026 1 MOP = 1.87 SCR 1 SCR = 0.5348 MOP
30 3 2026 1 MOP = 1.7254 SCR 1 SCR = 0.5796 MOP
31 3 2026 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP

Apr 2026

日付MOP-SCRSCR-MOP
01 4 2026 1 MOP = 1.7177 SCR 1 SCR = 0.5822 MOP
02 4 2026 1 MOP = 1.7246 SCR 1 SCR = 0.5799 MOP
03 4 2026 1 MOP = 1.7909 SCR 1 SCR = 0.5584 MOP
04 4 2026 1 MOP = 1.7907 SCR 1 SCR = 0.5585 MOP
05 4 2026 1 MOP = 1.7935 SCR 1 SCR = 0.5576 MOP
06 4 2026 1 MOP = 1.792 SCR 1 SCR = 0.558 MOP
07 4 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
08 4 2026 1 MOP = 1.7233 SCR 1 SCR = 0.5803 MOP
09 4 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
10 4 2026 1 MOP = 1.6669 SCR 1 SCR = 0.5999 MOP
11 4 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
12 4 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
13 4 2026 1 MOP = 1.7279 SCR 1 SCR = 0.5788 MOP
14 4 2026 1 MOP = 1.7141 SCR 1 SCR = 0.5834 MOP
15 4 2026 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
16 4 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5894 MOP
17 4 2026 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP
18 4 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
19 4 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
20 4 2026 1 MOP = 1.8471 SCR 1 SCR = 0.5414 MOP
21 4 2026 1 MOP = 1.6719 SCR 1 SCR = 0.5981 MOP
22 4 2026 1 MOP = 1.7669 SCR 1 SCR = 0.566 MOP
23 4 2026 1 MOP = 1.694 SCR 1 SCR = 0.5903 MOP
24 4 2026 1 MOP = 1.8449 SCR 1 SCR = 0.542 MOP
25 4 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
26 4 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
27 4 2026 1 MOP = 1.713 SCR 1 SCR = 0.5838 MOP
28 4 2026 1 MOP = 1.6982 SCR 1 SCR = 0.5889 MOP
29 4 2026 1 MOP = 1.6756 SCR 1 SCR = 0.5968 MOP
30 4 2026 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP

May 2026

日付MOP-SCRSCR-MOP
01 5 2026 1 MOP = 1.7018 SCR 1 SCR = 0.5876 MOP
02 5 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
03 5 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
04 5 2026 1 MOP = 1.717 SCR 1 SCR = 0.5824 MOP
05 5 2026 1 MOP = 1.6544 SCR 1 SCR = 0.6045 MOP
06 5 2026 1 MOP = 1.721 SCR 1 SCR = 0.581 MOP
07 5 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
08 5 2026 1 MOP = 1.7768 SCR 1 SCR = 0.5628 MOP
09 5 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
10 5 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
11 5 2026 1 MOP = 1.708 SCR 1 SCR = 0.5855 MOP
12 5 2026 1 MOP = 1.7197 SCR 1 SCR = 0.5815 MOP
13 5 2026 1 MOP = 1.73 SCR 1 SCR = 0.578 MOP
14 5 2026 1 MOP = 1.7039 SCR 1 SCR = 0.5869 MOP
15 5 2026 1 MOP = 1.7028 SCR 1 SCR = 0.5873 MOP
16 5 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
17 5 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
18 5 2026 1 MOP = 1.8076 SCR 1 SCR = 0.5532 MOP
19 5 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
20 5 2026 1 MOP = 1.7461 SCR 1 SCR = 0.5727 MOP
21 5 2026 1 MOP = 1.6537 SCR 1 SCR = 0.6047 MOP
22 5 2026 1 MOP = 1.7454 SCR 1 SCR = 0.5729 MOP
23 5 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
24 5 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
25 5 2026 1 MOP = 1.8393 SCR 1 SCR = 0.5437 MOP
26 5 2026 1 MOP = 1.7084 SCR 1 SCR = 0.5853 MOP
27 5 2026 1 MOP = 1.7464 SCR 1 SCR = 0.5726 MOP
28 5 2026 1 MOP = 1.718 SCR 1 SCR = 0.5821 MOP
29 5 2026 1 MOP = 1.7163 SCR 1 SCR = 0.5826 MOP
30 5 2026 1 MOP = 1.681 SCR 1 SCR = 0.5949 MOP
31 5 2026 1 MOP = 1.6772 SCR 1 SCR = 0.5962 MOP

Jun 2026

日付MOP-SCRSCR-MOP
01 6 2026 1 MOP = 1.73 SCR 1 SCR = 0.578 MOP
02 6 2026 1 MOP = 1.6936 SCR 1 SCR = 0.5905 MOP
03 6 2026 1 MOP = 1.8358 SCR 1 SCR = 0.5447 MOP

Jul 2026

日付MOP-SCRSCR-MOP
01 7 2026 1 MOP = 1.6888 SCR 1 SCR = 0.5921 MOP
02 7 2026 1 MOP = 1.7076 SCR 1 SCR = 0.5856 MOP
03 7 2026 1 MOP = 1.7312 SCR 1 SCR = 0.5776 MOP
04 7 2026 1 MOP = 1.6665 SCR 1 SCR = 0.6001 MOP
05 7 2026 1 MOP = 1.6665 SCR 1 SCR = 0.6001 MOP
06 7 2026 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
07 7 2026 1 MOP = 1.6667 SCR 1 SCR = 0.6 MOP
08 7 2026 1 MOP = 1.7101 SCR 1 SCR = 0.5848 MOP
09 7 2026 1 MOP = 1.6883 SCR 1 SCR = 0.5923 MOP
10 7 2026 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
11 7 2026 1 MOP = 1.8232 SCR 1 SCR = 0.5485 MOP
12 7 2026 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
13 7 2026 1 MOP = 1.6568 SCR 1 SCR = 0.6036 MOP
14 7 2026 1 MOP = 1.6847 SCR 1 SCR = 0.5936 MOP
15 7 2026 1 MOP = 1.7353 SCR 1 SCR = 0.5763 MOP
16 7 2026 1 MOP = 1.6674 SCR 1 SCR = 0.5997 MOP
17 7 2026 1 MOP = 1.6629 SCR 1 SCR = 0.6014 MOP
18 7 2026 1 MOP = 1.6624 SCR 1 SCR = 0.6015 MOP
19 7 2026 1 MOP = 1.6624 SCR 1 SCR = 0.6015 MOP
20 7 2026 1 MOP = 1.6682 SCR 1 SCR = 0.5994 MOP
21 7 2026 1 MOP = 1.659 SCR 1 SCR = 0.6028 MOP
22 7 2026 1 MOP = 1.6568 SCR 1 SCR = 0.6036 MOP
23 7 2026 1 MOP = 1.6576 SCR 1 SCR = 0.6033 MOP
24 7 2026 1 MOP = 1.6559 SCR 1 SCR = 0.6039 MOP
25 7 2026 1 MOP = 1.7995 SCR 1 SCR = 0.5557 MOP
26 7 2026 1 MOP = 1.7995 SCR 1 SCR = 0.5557 MOP

MOP-SCRおよびSCR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats