currencystats247.com

CurrencyStats247 > 為替レート > MOP-SCRおよびSCR-MOPの為替レート - 2025年

MOP-SCRおよびSCR-MOPの為替レート - 2025年

MOP-SCRおよびSCR-MOPの為替レート

下から2025年のMOP-SCRおよびSCR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.7947 SCR
1 SCR = 0.5572 MOP

Jan 2025

日付MOP-SCRSCR-MOP
01 1 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 1 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 1 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 1 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 1 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 1 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 1 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 1 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 1 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 1 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 1 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 1 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 1 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 1 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 1 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 1 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 1 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 1 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 1 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 1 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 1 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 1 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 1 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 1 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 1 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 1 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 1 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 1 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

日付MOP-SCRSCR-MOP
01 2 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 2 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 2 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 2 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 2 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 2 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 2 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 2 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 2 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 2 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 2 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 2 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 2 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 2 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 2 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 2 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 2 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 2 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 2 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 2 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 2 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 2 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 2 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 2 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 2 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 2 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 2 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 2 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

日付MOP-SCRSCR-MOP
01 3 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 3 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 3 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 3 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 3 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 3 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 3 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 3 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 3 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 3 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 3 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 3 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 3 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 3 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 3 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 3 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 3 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 3 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 3 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 3 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 3 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 3 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 3 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 3 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 3 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 3 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 3 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 3 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 3 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 3 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 3 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

日付MOP-SCRSCR-MOP
01 4 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 4 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 4 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 4 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 4 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 4 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 4 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 4 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 4 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 4 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 4 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 4 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 4 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 4 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 4 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 4 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 4 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
20 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
21 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
22 4 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
23 4 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
24 4 2025 1 MOP = 1.7844 SCR 1 SCR = 0.5604 MOP
25 4 2025 1 MOP = 1.7899 SCR 1 SCR = 0.5587 MOP
26 4 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
27 4 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
28 4 2025 1 MOP = 1.7789 SCR 1 SCR = 0.5622 MOP
29 4 2025 1 MOP = 1.8013 SCR 1 SCR = 0.5552 MOP
30 4 2025 1 MOP = 1.7825 SCR 1 SCR = 0.561 MOP

May 2025

日付MOP-SCRSCR-MOP
01 5 2025 1 MOP = 1.7822 SCR 1 SCR = 0.5611 MOP
02 5 2025 1 MOP = 1.78 SCR 1 SCR = 0.5618 MOP
03 5 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
04 5 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
05 5 2025 1 MOP = 1.7827 SCR 1 SCR = 0.5609 MOP
06 5 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
07 5 2025 1 MOP = 1.7804 SCR 1 SCR = 0.5617 MOP
08 5 2025 1 MOP = 1.7772 SCR 1 SCR = 0.5627 MOP
09 5 2025 1 MOP = 1.7714 SCR 1 SCR = 0.5645 MOP
10 5 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
11 5 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
12 5 2025 1 MOP = 1.7729 SCR 1 SCR = 0.564 MOP
13 5 2025 1 MOP = 1.7713 SCR 1 SCR = 0.5646 MOP
14 5 2025 1 MOP = 1.7675 SCR 1 SCR = 0.5658 MOP
15 5 2025 1 MOP = 1.7664 SCR 1 SCR = 0.5661 MOP
16 5 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
17 5 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
18 5 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
19 5 2025 1 MOP = 1.7646 SCR 1 SCR = 0.5667 MOP
20 5 2025 1 MOP = 1.7634 SCR 1 SCR = 0.5671 MOP
21 5 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
22 5 2025 1 MOP = 1.7658 SCR 1 SCR = 0.5663 MOP
23 5 2025 1 MOP = 1.762 SCR 1 SCR = 0.5675 MOP
24 5 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
25 5 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
26 5 2025 1 MOP = 1.7612 SCR 1 SCR = 0.5678 MOP
27 5 2025 1 MOP = 1.761 SCR 1 SCR = 0.5678 MOP
28 5 2025 1 MOP = 1.7602 SCR 1 SCR = 0.5681 MOP
29 5 2025 1 MOP = 1.7599 SCR 1 SCR = 0.5682 MOP
30 5 2025 1 MOP = 1.7608 SCR 1 SCR = 0.5679 MOP
31 5 2025 1 MOP = 1.7609 SCR 1 SCR = 0.5679 MOP

Jun 2025

日付MOP-SCRSCR-MOP
01 6 2025 1 MOP = 1.7575 SCR 1 SCR = 0.569 MOP
02 6 2025 1 MOP = 1.8177 SCR 1 SCR = 0.5501 MOP
03 6 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
04 6 2025 1 MOP = 1.7883 SCR 1 SCR = 0.5592 MOP
05 6 2025 1 MOP = 1.8284 SCR 1 SCR = 0.5469 MOP
06 6 2025 1 MOP = 1.8158 SCR 1 SCR = 0.5507 MOP

MOP-SCRおよびSCR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats