currencystats247.com

CurrencyStats247 > 為替レート > MOP-SCRおよびSCR-MOPの為替レート - 2025年

MOP-SCRおよびSCR-MOPの為替レート - 2025年

MOP-SCRおよびSCR-MOPの為替レート

下から2025年のMOP-SCRおよびSCR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.795 SCR
1 SCR = 0.5571 MOP

Jan 2025

日付MOP-SCRSCR-MOP
01 1 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 1 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 1 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 1 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 1 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 1 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 1 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 1 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 1 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 1 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 1 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 1 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 1 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 1 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 1 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 1 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 1 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 1 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 1 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 1 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 1 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 1 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 1 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 1 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 1 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 1 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 1 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 1 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 1 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

日付MOP-SCRSCR-MOP
01 2 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 2 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 2 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 2 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 2 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 2 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 2 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 2 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 2 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 2 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 2 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 2 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 2 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 2 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 2 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 2 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 2 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 2 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 2 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 2 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 2 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 2 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 2 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 2 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 2 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 2 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 2 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 2 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

日付MOP-SCRSCR-MOP
01 3 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 3 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 3 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 3 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 3 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 3 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 3 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 3 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 3 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 3 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 3 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 3 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 3 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 3 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 3 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 3 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 3 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 3 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 3 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 3 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 3 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 3 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 3 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 3 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 3 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 3 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 3 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 3 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 3 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 3 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 3 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

日付MOP-SCRSCR-MOP
01 4 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 4 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 4 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 4 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 4 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 4 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 4 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 4 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 4 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 4 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 4 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 4 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 4 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 4 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 4 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 4 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 4 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
20 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
21 4 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
22 4 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
23 4 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
24 4 2025 1 MOP = 1.7844 SCR 1 SCR = 0.5604 MOP
25 4 2025 1 MOP = 1.7899 SCR 1 SCR = 0.5587 MOP
26 4 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
27 4 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
28 4 2025 1 MOP = 1.7789 SCR 1 SCR = 0.5622 MOP
29 4 2025 1 MOP = 1.8013 SCR 1 SCR = 0.5552 MOP
30 4 2025 1 MOP = 1.7825 SCR 1 SCR = 0.561 MOP

May 2025

日付MOP-SCRSCR-MOP
01 5 2025 1 MOP = 1.7822 SCR 1 SCR = 0.5611 MOP
02 5 2025 1 MOP = 1.78 SCR 1 SCR = 0.5618 MOP
03 5 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
04 5 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
05 5 2025 1 MOP = 1.7827 SCR 1 SCR = 0.5609 MOP
06 5 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
07 5 2025 1 MOP = 1.7804 SCR 1 SCR = 0.5617 MOP
08 5 2025 1 MOP = 1.7772 SCR 1 SCR = 0.5627 MOP
09 5 2025 1 MOP = 1.7714 SCR 1 SCR = 0.5645 MOP
10 5 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
11 5 2025 1 MOP = 1.7725 SCR 1 SCR = 0.5642 MOP
12 5 2025 1 MOP = 1.7729 SCR 1 SCR = 0.564 MOP
13 5 2025 1 MOP = 1.7713 SCR 1 SCR = 0.5646 MOP
14 5 2025 1 MOP = 1.7675 SCR 1 SCR = 0.5658 MOP
15 5 2025 1 MOP = 1.7664 SCR 1 SCR = 0.5661 MOP
16 5 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
17 5 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
18 5 2025 1 MOP = 1.7662 SCR 1 SCR = 0.5662 MOP
19 5 2025 1 MOP = 1.7646 SCR 1 SCR = 0.5667 MOP
20 5 2025 1 MOP = 1.7634 SCR 1 SCR = 0.5671 MOP
21 5 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
22 5 2025 1 MOP = 1.7658 SCR 1 SCR = 0.5663 MOP
23 5 2025 1 MOP = 1.762 SCR 1 SCR = 0.5675 MOP
24 5 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
25 5 2025 1 MOP = 1.7781 SCR 1 SCR = 0.5624 MOP
26 5 2025 1 MOP = 1.7612 SCR 1 SCR = 0.5678 MOP
27 5 2025 1 MOP = 1.761 SCR 1 SCR = 0.5678 MOP
28 5 2025 1 MOP = 1.7602 SCR 1 SCR = 0.5681 MOP
29 5 2025 1 MOP = 1.7599 SCR 1 SCR = 0.5682 MOP
30 5 2025 1 MOP = 1.7608 SCR 1 SCR = 0.5679 MOP
31 5 2025 1 MOP = 1.7609 SCR 1 SCR = 0.5679 MOP

Jun 2025

日付MOP-SCRSCR-MOP
01 6 2025 1 MOP = 1.7575 SCR 1 SCR = 0.569 MOP
02 6 2025 1 MOP = 1.8177 SCR 1 SCR = 0.5501 MOP
03 6 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
04 6 2025 1 MOP = 1.7883 SCR 1 SCR = 0.5592 MOP
05 6 2025 1 MOP = 1.8284 SCR 1 SCR = 0.5469 MOP
06 6 2025 1 MOP = 1.8158 SCR 1 SCR = 0.5507 MOP
07 6 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
08 6 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
09 6 2025 1 MOP = 1.8155 SCR 1 SCR = 0.5508 MOP
10 6 2025 1 MOP = 1.8163 SCR 1 SCR = 0.5506 MOP
11 6 2025 1 MOP = 1.8149 SCR 1 SCR = 0.551 MOP
12 6 2025 1 MOP = 1.7883 SCR 1 SCR = 0.5592 MOP
13 6 2025 1 MOP = 1.8138 SCR 1 SCR = 0.5513 MOP
14 6 2025 1 MOP = 1.7654 SCR 1 SCR = 0.5664 MOP
15 6 2025 1 MOP = 1.7654 SCR 1 SCR = 0.5664 MOP
16 6 2025 1 MOP = 1.7879 SCR 1 SCR = 0.5593 MOP
17 6 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
18 6 2025 1 MOP = 1.8274 SCR 1 SCR = 0.5472 MOP
19 6 2025 1 MOP = 1.8269 SCR 1 SCR = 0.5474 MOP
20 6 2025 1 MOP = 1.8138 SCR 1 SCR = 0.5513 MOP
21 6 2025 1 MOP = 1.8248 SCR 1 SCR = 0.548 MOP
22 6 2025 1 MOP = 1.8248 SCR 1 SCR = 0.548 MOP
23 6 2025 1 MOP = 1.7877 SCR 1 SCR = 0.5594 MOP
24 6 2025 1 MOP = 1.8161 SCR 1 SCR = 0.5506 MOP
25 6 2025 1 MOP = 1.788 SCR 1 SCR = 0.5593 MOP
26 6 2025 1 MOP = 1.813 SCR 1 SCR = 0.5516 MOP
27 6 2025 1 MOP = 1.8156 SCR 1 SCR = 0.5508 MOP
28 6 2025 1 MOP = 1.8149 SCR 1 SCR = 0.551 MOP
29 6 2025 1 MOP = 1.8149 SCR 1 SCR = 0.551 MOP
30 6 2025 1 MOP = 1.8345 SCR 1 SCR = 0.5451 MOP

Jul 2025

日付MOP-SCRSCR-MOP
01 7 2025 1 MOP = 1.7868 SCR 1 SCR = 0.5597 MOP
02 7 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP
03 7 2025 1 MOP = 1.7859 SCR 1 SCR = 0.56 MOP
04 7 2025 1 MOP = 1.815 SCR 1 SCR = 0.551 MOP
05 7 2025 1 MOP = 1.7422 SCR 1 SCR = 0.574 MOP
06 7 2025 1 MOP = 1.7422 SCR 1 SCR = 0.574 MOP
07 7 2025 1 MOP = 1.8175 SCR 1 SCR = 0.5502 MOP
08 7 2025 1 MOP = 1.8155 SCR 1 SCR = 0.5508 MOP
09 7 2025 1 MOP = 1.8148 SCR 1 SCR = 0.551 MOP
10 7 2025 1 MOP = 1.8138 SCR 1 SCR = 0.5513 MOP
11 7 2025 1 MOP = 1.8158 SCR 1 SCR = 0.5507 MOP
12 7 2025 1 MOP = 1.7439 SCR 1 SCR = 0.5734 MOP
13 7 2025 1 MOP = 1.8058 SCR 1 SCR = 0.5538 MOP
14 7 2025 1 MOP = 1.8154 SCR 1 SCR = 0.5509 MOP
15 7 2025 1 MOP = 1.8142 SCR 1 SCR = 0.5512 MOP
16 7 2025 1 MOP = 1.8153 SCR 1 SCR = 0.5509 MOP
17 7 2025 1 MOP = 1.816 SCR 1 SCR = 0.5507 MOP
18 7 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
19 7 2025 1 MOP = 1.8163 SCR 1 SCR = 0.5506 MOP
20 7 2025 1 MOP = 1.8163 SCR 1 SCR = 0.5506 MOP
21 7 2025 1 MOP = 1.8185 SCR 1 SCR = 0.5499 MOP
22 7 2025 1 MOP = 1.8317 SCR 1 SCR = 0.5459 MOP
23 7 2025 1 MOP = 1.7892 SCR 1 SCR = 0.5589 MOP
24 7 2025 1 MOP = 1.7887 SCR 1 SCR = 0.5591 MOP
25 7 2025 1 MOP = 1.8482 SCR 1 SCR = 0.5411 MOP
26 7 2025 1 MOP = 1.7528 SCR 1 SCR = 0.5705 MOP
27 7 2025 1 MOP = 1.7528 SCR 1 SCR = 0.5705 MOP
28 7 2025 1 MOP = 1.819 SCR 1 SCR = 0.5498 MOP
29 7 2025 1 MOP = 1.8504 SCR 1 SCR = 0.5404 MOP
30 7 2025 1 MOP = 1.8152 SCR 1 SCR = 0.5509 MOP
31 7 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP

Aug 2025

日付MOP-SCRSCR-MOP
01 8 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
02 8 2025 1 MOP = 1.8162 SCR 1 SCR = 0.5506 MOP
03 8 2025 1 MOP = 1.8162 SCR 1 SCR = 0.5506 MOP
04 8 2025 1 MOP = 1.8183 SCR 1 SCR = 0.55 MOP
05 8 2025 1 MOP = 1.8166 SCR 1 SCR = 0.5505 MOP
06 8 2025 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
07 8 2025 1 MOP = 1.839 SCR 1 SCR = 0.5438 MOP
08 8 2025 1 MOP = 1.8244 SCR 1 SCR = 0.5481 MOP
09 8 2025 1 MOP = 1.7507 SCR 1 SCR = 0.5712 MOP
10 8 2025 1 MOP = 1.823 SCR 1 SCR = 0.5486 MOP
11 8 2025 1 MOP = 1.8224 SCR 1 SCR = 0.5487 MOP
12 8 2025 1 MOP = 1.823 SCR 1 SCR = 0.5485 MOP
13 8 2025 1 MOP = 1.823 SCR 1 SCR = 0.5486 MOP
14 8 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
15 8 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
16 8 2025 1 MOP = 1.7559 SCR 1 SCR = 0.5695 MOP
17 8 2025 1 MOP = 1.8579 SCR 1 SCR = 0.5383 MOP
18 8 2025 1 MOP = 1.8039 SCR 1 SCR = 0.5544 MOP
19 8 2025 1 MOP = 1.8341 SCR 1 SCR = 0.5452 MOP
20 8 2025 1 MOP = 1.8313 SCR 1 SCR = 0.546 MOP
21 8 2025 1 MOP = 1.8342 SCR 1 SCR = 0.5452 MOP
22 8 2025 1 MOP = 1.8332 SCR 1 SCR = 0.5455 MOP
23 8 2025 1 MOP = 1.6551 SCR 1 SCR = 0.6042 MOP
24 8 2025 1 MOP = 1.8898 SCR 1 SCR = 0.5292 MOP
25 8 2025 1 MOP = 1.8359 SCR 1 SCR = 0.5447 MOP
26 8 2025 1 MOP = 1.8308 SCR 1 SCR = 0.5462 MOP
27 8 2025 1 MOP = 1.8451 SCR 1 SCR = 0.542 MOP
28 8 2025 1 MOP = 1.8408 SCR 1 SCR = 0.5432 MOP
29 8 2025 1 MOP = 1.8417 SCR 1 SCR = 0.543 MOP
30 8 2025 1 MOP = 1.7679 SCR 1 SCR = 0.5656 MOP
31 8 2025 1 MOP = 1.7679 SCR 1 SCR = 0.5656 MOP

Sep 2025

日付MOP-SCRSCR-MOP
01 9 2025 1 MOP = 1.8142 SCR 1 SCR = 0.5512 MOP
02 9 2025 1 MOP = 1.8112 SCR 1 SCR = 0.5521 MOP
03 9 2025 1 MOP = 1.8403 SCR 1 SCR = 0.5434 MOP
04 9 2025 1 MOP = 1.8422 SCR 1 SCR = 0.5428 MOP
05 9 2025 1 MOP = 1.8425 SCR 1 SCR = 0.5428 MOP
06 9 2025 1 MOP = 1.8435 SCR 1 SCR = 0.5425 MOP
07 9 2025 1 MOP = 1.8435 SCR 1 SCR = 0.5425 MOP
08 9 2025 1 MOP = 1.8464 SCR 1 SCR = 0.5416 MOP
09 9 2025 1 MOP = 1.8477 SCR 1 SCR = 0.5412 MOP
10 9 2025 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
11 9 2025 1 MOP = 1.8481 SCR 1 SCR = 0.5411 MOP
12 9 2025 1 MOP = 1.8785 SCR 1 SCR = 0.5324 MOP
13 9 2025 1 MOP = 1.7746 SCR 1 SCR = 0.5635 MOP
14 9 2025 1 MOP = 1.7799 SCR 1 SCR = 0.5618 MOP
15 9 2025 1 MOP = 1.8858 SCR 1 SCR = 0.5303 MOP
16 9 2025 1 MOP = 1.8491 SCR 1 SCR = 0.5408 MOP
17 9 2025 1 MOP = 1.8587 SCR 1 SCR = 0.538 MOP
18 9 2025 1 MOP = 1.823 SCR 1 SCR = 0.5485 MOP
19 9 2025 1 MOP = 1.8997 SCR 1 SCR = 0.5264 MOP
20 9 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
21 9 2025 1 MOP = 1.9005 SCR 1 SCR = 0.5262 MOP
22 9 2025 1 MOP = 1.8252 SCR 1 SCR = 0.5479 MOP
23 9 2025 1 MOP = 1.8238 SCR 1 SCR = 0.5483 MOP
24 9 2025 1 MOP = 1.8521 SCR 1 SCR = 0.5399 MOP
25 9 2025 1 MOP = 1.8513 SCR 1 SCR = 0.5402 MOP
26 9 2025 1 MOP = 1.8522 SCR 1 SCR = 0.5399 MOP
27 9 2025 1 MOP = 1.784 SCR 1 SCR = 0.5605 MOP
28 9 2025 1 MOP = 1.8514 SCR 1 SCR = 0.5401 MOP
29 9 2025 1 MOP = 1.8503 SCR 1 SCR = 0.5404 MOP
30 9 2025 1 MOP = 1.8502 SCR 1 SCR = 0.5405 MOP

Oct 2025

日付MOP-SCRSCR-MOP
01 10 2025 1 MOP = 1.8526 SCR 1 SCR = 0.5398 MOP
02 10 2025 1 MOP = 1.8508 SCR 1 SCR = 0.5403 MOP
03 10 2025 1 MOP = 1.8506 SCR 1 SCR = 0.5404 MOP
04 10 2025 1 MOP = 1.825 SCR 1 SCR = 0.5479 MOP
05 10 2025 1 MOP = 1.825 SCR 1 SCR = 0.5479 MOP
06 10 2025 1 MOP = 1.8518 SCR 1 SCR = 0.54 MOP
07 10 2025 1 MOP = 1.8501 SCR 1 SCR = 0.5405 MOP
08 10 2025 1 MOP = 1.8516 SCR 1 SCR = 0.5401 MOP
09 10 2025 1 MOP = 1.8531 SCR 1 SCR = 0.5396 MOP
10 10 2025 1 MOP = 1.8531 SCR 1 SCR = 0.5396 MOP
11 10 2025 1 MOP = 1.8533 SCR 1 SCR = 0.5396 MOP
12 10 2025 1 MOP = 1.8533 SCR 1 SCR = 0.5396 MOP
13 10 2025 1 MOP = 1.8491 SCR 1 SCR = 0.5408 MOP
14 10 2025 1 MOP = 1.8551 SCR 1 SCR = 0.5391 MOP
15 10 2025 1 MOP = 1.7152 SCR 1 SCR = 0.583 MOP
16 10 2025 1 MOP = 1.7136 SCR 1 SCR = 0.5836 MOP
17 10 2025 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
18 10 2025 1 MOP = 1.7321 SCR 1 SCR = 0.5773 MOP
19 10 2025 1 MOP = 1.7321 SCR 1 SCR = 0.5773 MOP
20 10 2025 1 MOP = 1.747 SCR 1 SCR = 0.5724 MOP
21 10 2025 1 MOP = 1.7099 SCR 1 SCR = 0.5848 MOP
22 10 2025 1 MOP = 1.7088 SCR 1 SCR = 0.5852 MOP
23 10 2025 1 MOP = 1.7083 SCR 1 SCR = 0.5854 MOP
24 10 2025 1 MOP = 1.7345 SCR 1 SCR = 0.5765 MOP
25 10 2025 1 MOP = 1.7474 SCR 1 SCR = 0.5723 MOP
26 10 2025 1 MOP = 1.7345 SCR 1 SCR = 0.5765 MOP
27 10 2025 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
28 10 2025 1 MOP = 1.708 SCR 1 SCR = 0.5855 MOP
29 10 2025 1 MOP = 1.7347 SCR 1 SCR = 0.5765 MOP
30 10 2025 1 MOP = 1.7301 SCR 1 SCR = 0.578 MOP
31 10 2025 1 MOP = 1.7066 SCR 1 SCR = 0.586 MOP

Nov 2025

日付MOP-SCRSCR-MOP
01 11 2025 1 MOP = 1.8391 SCR 1 SCR = 0.5438 MOP
02 11 2025 1 MOP = 1.8391 SCR 1 SCR = 0.5438 MOP
03 11 2025 1 MOP = 1.7874 SCR 1 SCR = 0.5595 MOP
04 11 2025 1 MOP = 1.7434 SCR 1 SCR = 0.5736 MOP
05 11 2025 1 MOP = 1.6805 SCR 1 SCR = 0.5951 MOP
06 11 2025 1 MOP = 1.7164 SCR 1 SCR = 0.5826 MOP
07 11 2025 1 MOP = 1.7136 SCR 1 SCR = 0.5836 MOP
08 11 2025 1 MOP = 1.705 SCR 1 SCR = 0.5865 MOP
09 11 2025 1 MOP = 1.705 SCR 1 SCR = 0.5865 MOP
10 11 2025 1 MOP = 1.7348 SCR 1 SCR = 0.5764 MOP
11 11 2025 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
12 11 2025 1 MOP = 1.7013 SCR 1 SCR = 0.5878 MOP
13 11 2025 1 MOP = 1.7375 SCR 1 SCR = 0.5755 MOP
14 11 2025 1 MOP = 1.7358 SCR 1 SCR = 0.5761 MOP
15 11 2025 1 MOP = 1.7508 SCR 1 SCR = 0.5712 MOP
16 11 2025 1 MOP = 1.7508 SCR 1 SCR = 0.5712 MOP
17 11 2025 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP
18 11 2025 1 MOP = 1.7316 SCR 1 SCR = 0.5775 MOP
19 11 2025 1 MOP = 1.6932 SCR 1 SCR = 0.5906 MOP
20 11 2025 1 MOP = 1.7537 SCR 1 SCR = 0.5702 MOP
21 11 2025 1 MOP = 1.7402 SCR 1 SCR = 0.5746 MOP
22 11 2025 1 MOP = 1.7403 SCR 1 SCR = 0.5746 MOP
23 11 2025 1 MOP = 1.7403 SCR 1 SCR = 0.5746 MOP
24 11 2025 1 MOP = 1.7339 SCR 1 SCR = 0.5767 MOP
25 11 2025 1 MOP = 1.6961 SCR 1 SCR = 0.5896 MOP
26 11 2025 1 MOP = 1.7355 SCR 1 SCR = 0.5762 MOP
27 11 2025 1 MOP = 1.7429 SCR 1 SCR = 0.5737 MOP
28 11 2025 1 MOP = 1.7191 SCR 1 SCR = 0.5817 MOP
29 11 2025 1 MOP = 1.6896 SCR 1 SCR = 0.5919 MOP
30 11 2025 1 MOP = 1.6896 SCR 1 SCR = 0.5919 MOP

Dec 2025

日付MOP-SCRSCR-MOP
01 12 2025 1 MOP = 1.8554 SCR 1 SCR = 0.539 MOP
02 12 2025 1 MOP = 1.75 SCR 1 SCR = 0.5714 MOP
03 12 2025 1 MOP = 1.7086 SCR 1 SCR = 0.5853 MOP
04 12 2025 1 MOP = 1.7088 SCR 1 SCR = 0.5852 MOP
05 12 2025 1 MOP = 1.6856 SCR 1 SCR = 0.5933 MOP

MOP-SCRおよびSCR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats