currencystats247.com

CurrencyStats247 > 為替レート > MOP-SBDおよびSBD-MOPの為替レート - 2025年

MOP-SBDおよびSBD-MOPの為替レート - 2025年

MOP-SBDおよびSBD-MOPの為替レート

下から2025年のMOP-SBDおよびSBD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.049 SBD
1 SBD = 0.9533 MOP

Jan 2025

日付MOP-SBDSBD-MOP
01 1 2025 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 1 2025 1 MOP = 1.0464 SBD 1 SBD = 0.9556 MOP
03 1 2025 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
04 1 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
05 1 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
06 1 2025 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
07 1 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
08 1 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9563 MOP
09 1 2025 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
10 1 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
11 1 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
12 1 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
13 1 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
14 1 2025 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
15 1 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9463 MOP
16 1 2025 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
17 1 2025 1 MOP = 1.0556 SBD 1 SBD = 0.9474 MOP
18 1 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
19 1 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
20 1 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
21 1 2025 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
22 1 2025 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
23 1 2025 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
24 1 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
25 1 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
26 1 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
27 1 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
28 1 2025 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
29 1 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9516 MOP
30 1 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
31 1 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP

Feb 2025

日付MOP-SBDSBD-MOP
01 2 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
02 2 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
03 2 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
04 2 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9464 MOP
05 2 2025 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
06 2 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
07 2 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
08 2 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
09 2 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
10 2 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
11 2 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
12 2 2025 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
13 2 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
14 2 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
15 2 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
16 2 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
17 2 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
18 2 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
19 2 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9507 MOP
20 2 2025 1 MOP = 1.0658 SBD 1 SBD = 0.9382 MOP
21 2 2025 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
22 2 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
23 2 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
24 2 2025 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 2 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
26 2 2025 1 MOP = 1.0625 SBD 1 SBD = 0.9411 MOP
27 2 2025 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP
28 2 2025 1 MOP = 1.0655 SBD 1 SBD = 0.9385 MOP

Mar 2025

日付MOP-SBDSBD-MOP
01 3 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
02 3 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
03 3 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
04 3 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
05 3 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
06 3 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9481 MOP
07 3 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
08 3 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
09 3 2025 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
10 3 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP
11 3 2025 1 MOP = 1.0652 SBD 1 SBD = 0.9388 MOP
12 3 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
13 3 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
14 3 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
15 3 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
16 3 2025 1 MOP = 1.0616 SBD 1 SBD = 0.942 MOP
17 3 2025 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
18 3 2025 1 MOP = 1.065 SBD 1 SBD = 0.939 MOP
19 3 2025 1 MOP = 1.0639 SBD 1 SBD = 0.94 MOP
20 3 2025 1 MOP = 1.0641 SBD 1 SBD = 0.9398 MOP
21 3 2025 1 MOP = 1.0617 SBD 1 SBD = 0.9419 MOP
22 3 2025 1 MOP = 1.0545 SBD 1 SBD = 0.9483 MOP
23 3 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
24 3 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
25 3 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
26 3 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9515 MOP
27 3 2025 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
28 3 2025 1 MOP = 1.041 SBD 1 SBD = 0.9606 MOP
29 3 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
30 3 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
31 3 2025 1 MOP = 1.0411 SBD 1 SBD = 0.9605 MOP

Apr 2025

日付MOP-SBDSBD-MOP
01 4 2025 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
02 4 2025 1 MOP = 1.0495 SBD 1 SBD = 0.9528 MOP
03 4 2025 1 MOP = 1.0603 SBD 1 SBD = 0.9431 MOP
04 4 2025 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
05 4 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
06 4 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
07 4 2025 1 MOP = 1.0387 SBD 1 SBD = 0.9627 MOP
08 4 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
09 4 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
10 4 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
11 4 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
12 4 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
13 4 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
14 4 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
15 4 2025 1 MOP = 1.0462 SBD 1 SBD = 0.9558 MOP
16 4 2025 1 MOP = 1.0637 SBD 1 SBD = 0.9401 MOP
17 4 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
18 4 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
19 4 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
20 4 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
21 4 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
22 4 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
23 4 2025 1 MOP = 1.0432 SBD 1 SBD = 0.9586 MOP
24 4 2025 1 MOP = 1.044 SBD 1 SBD = 0.9578 MOP
25 4 2025 1 MOP = 1.0426 SBD 1 SBD = 0.9591 MOP
26 4 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
27 4 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
28 4 2025 1 MOP = 1.0454 SBD 1 SBD = 0.9565 MOP
29 4 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
30 4 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP

May 2025

日付MOP-SBDSBD-MOP
01 5 2025 1 MOP = 1.0435 SBD 1 SBD = 0.9583 MOP
02 5 2025 1 MOP = 1.047 SBD 1 SBD = 0.9551 MOP
03 5 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
04 5 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
05 5 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
06 5 2025 1 MOP = 1.0486 SBD 1 SBD = 0.9537 MOP
07 5 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9564 MOP
08 5 2025 1 MOP = 1.0442 SBD 1 SBD = 0.9577 MOP
09 5 2025 1 MOP = 1.0427 SBD 1 SBD = 0.959 MOP
10 5 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
11 5 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
12 5 2025 1 MOP = 1.0415 SBD 1 SBD = 0.9601 MOP
13 5 2025 1 MOP = 1.0408 SBD 1 SBD = 0.9608 MOP
14 5 2025 1 MOP = 1.0388 SBD 1 SBD = 0.9626 MOP
15 5 2025 1 MOP = 1.038 SBD 1 SBD = 0.9634 MOP
16 5 2025 1 MOP = 1.0383 SBD 1 SBD = 0.9631 MOP
17 5 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
18 5 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
19 5 2025 1 MOP = 1.0352 SBD 1 SBD = 0.966 MOP
20 5 2025 1 MOP = 1.035 SBD 1 SBD = 0.9662 MOP
21 5 2025 1 MOP = 1.0342 SBD 1 SBD = 0.9669 MOP
22 5 2025 1 MOP = 1.0372 SBD 1 SBD = 0.9642 MOP
23 5 2025 1 MOP = 1.0351 SBD 1 SBD = 0.9661 MOP
24 5 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
25 5 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
26 5 2025 1 MOP = 1.0345 SBD 1 SBD = 0.9667 MOP
27 5 2025 1 MOP = 1.0344 SBD 1 SBD = 0.9667 MOP
28 5 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
29 5 2025 1 MOP = 1.0337 SBD 1 SBD = 0.9674 MOP
30 5 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
31 5 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP

Jun 2025

日付MOP-SBDSBD-MOP
01 6 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
02 6 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9669 MOP
03 6 2025 1 MOP = 1.0329 SBD 1 SBD = 0.9682 MOP
04 6 2025 1 MOP = 1.0336 SBD 1 SBD = 0.9675 MOP
05 6 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
06 6 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP

MOP-SBDおよびSBD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats