currencystats247.com

CurrencyStats247 > 為替レート > MOP-SARおよびSAR-MOPの為替レート - 2026年

MOP-SARおよびSAR-MOPの為替レート - 2026年

MOP-SARおよびSAR-MOPの為替レート

下から2026年のMOP-SARおよびSAR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.4661 SAR
1 SAR = 2.1456 MOP

Jan 2026

日付MOP-SARSAR-MOP
01 1 2026 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
02 1 2026 1 MOP = 0.4674 SAR 1 SAR = 2.1397 MOP
03 1 2026 1 MOP = 0.4676 SAR 1 SAR = 2.1385 MOP
04 1 2026 1 MOP = 0.4676 SAR 1 SAR = 2.1385 MOP
05 1 2026 1 MOP = 0.4676 SAR 1 SAR = 2.1387 MOP
06 1 2026 1 MOP = 0.4677 SAR 1 SAR = 2.138 MOP
07 1 2026 1 MOP = 0.4674 SAR 1 SAR = 2.1395 MOP
08 1 2026 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
09 1 2026 1 MOP = 0.4669 SAR 1 SAR = 2.1416 MOP
10 1 2026 1 MOP = 0.467 SAR 1 SAR = 2.1415 MOP
11 1 2026 1 MOP = 0.4666 SAR 1 SAR = 2.1431 MOP
12 1 2026 1 MOP = 0.4671 SAR 1 SAR = 2.1409 MOP
13 1 2026 1 MOP = 0.4666 SAR 1 SAR = 2.1431 MOP
14 1 2026 1 MOP = 0.467 SAR 1 SAR = 2.1415 MOP
15 1 2026 1 MOP = 0.4669 SAR 1 SAR = 2.1418 MOP
16 1 2026 1 MOP = 0.4668 SAR 1 SAR = 2.1422 MOP
17 1 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1453 MOP
18 1 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1453 MOP
19 1 2026 1 MOP = 0.467 SAR 1 SAR = 2.1411 MOP
20 1 2026 1 MOP = 0.4671 SAR 1 SAR = 2.1408 MOP
21 1 2026 1 MOP = 0.4671 SAR 1 SAR = 2.1407 MOP
22 1 2026 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
23 1 2026 1 MOP = 0.4669 SAR 1 SAR = 2.1416 MOP
24 1 2026 1 MOP = 0.4704 SAR 1 SAR = 2.126 MOP
25 1 2026 1 MOP = 0.4704 SAR 1 SAR = 2.126 MOP
26 1 2026 1 MOP = 0.4669 SAR 1 SAR = 2.142 MOP
27 1 2026 1 MOP = 0.4672 SAR 1 SAR = 2.1402 MOP
28 1 2026 1 MOP = 0.4669 SAR 1 SAR = 2.142 MOP
29 1 2026 1 MOP = 0.4664 SAR 1 SAR = 2.1441 MOP
30 1 2026 1 MOP = 0.4664 SAR 1 SAR = 2.1442 MOP
31 1 2026 1 MOP = 0.4629 SAR 1 SAR = 2.1604 MOP

Feb 2026

日付MOP-SARSAR-MOP
01 2 2026 1 MOP = 0.4628 SAR 1 SAR = 2.1606 MOP
02 2 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
03 2 2026 1 MOP = 0.4662 SAR 1 SAR = 2.1448 MOP
04 2 2026 1 MOP = 0.4663 SAR 1 SAR = 2.1448 MOP
05 2 2026 1 MOP = 0.4659 SAR 1 SAR = 2.1465 MOP
06 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.1459 MOP
07 2 2026 1 MOP = 0.4673 SAR 1 SAR = 2.1399 MOP
08 2 2026 1 MOP = 0.4672 SAR 1 SAR = 2.1404 MOP
09 2 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1453 MOP
10 2 2026 1 MOP = 0.4659 SAR 1 SAR = 2.1462 MOP
11 2 2026 1 MOP = 0.4657 SAR 1 SAR = 2.1473 MOP
12 2 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1478 MOP
13 2 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
14 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.1457 MOP
15 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.1457 MOP
16 2 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
17 2 2026 1 MOP = 0.4658 SAR 1 SAR = 2.1469 MOP
18 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.146 MOP
19 2 2026 1 MOP = 0.4658 SAR 1 SAR = 2.147 MOP
20 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.1461 MOP
21 2 2026 1 MOP = 0.4671 SAR 1 SAR = 2.141 MOP
22 2 2026 1 MOP = 0.4671 SAR 1 SAR = 2.141 MOP
23 2 2026 1 MOP = 0.4666 SAR 1 SAR = 2.1431 MOP
24 2 2026 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
25 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.146 MOP
26 2 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1476 MOP
27 2 2026 1 MOP = 0.4657 SAR 1 SAR = 2.1475 MOP
28 2 2026 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP

Mar 2026

日付MOP-SARSAR-MOP
01 3 2026 1 MOP = 0.4658 SAR 1 SAR = 2.1469 MOP
02 3 2026 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
03 3 2026 1 MOP = 0.4672 SAR 1 SAR = 2.1402 MOP
04 3 2026 1 MOP = 0.4666 SAR 1 SAR = 2.1432 MOP
05 3 2026 1 MOP = 0.4659 SAR 1 SAR = 2.1462 MOP
06 3 2026 1 MOP = 0.4659 SAR 1 SAR = 2.1462 MOP
07 3 2026 1 MOP = 0.4693 SAR 1 SAR = 2.131 MOP
08 3 2026 1 MOP = 0.4693 SAR 1 SAR = 2.131 MOP
09 3 2026 1 MOP = 0.4663 SAR 1 SAR = 2.1444 MOP
10 3 2026 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
11 3 2026 1 MOP = 0.4655 SAR 1 SAR = 2.1482 MOP
12 3 2026 1 MOP = 0.465 SAR 1 SAR = 2.1507 MOP
13 3 2026 1 MOP = 0.4653 SAR 1 SAR = 2.1492 MOP
14 3 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
15 3 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1479 MOP
16 3 2026 1 MOP = 0.4654 SAR 1 SAR = 2.1487 MOP
17 3 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1478 MOP
18 3 2026 1 MOP = 0.4644 SAR 1 SAR = 2.1531 MOP
19 3 2026 1 MOP = 0.4651 SAR 1 SAR = 2.1501 MOP
20 3 2026 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
21 3 2026 1 MOP = 0.466 SAR 1 SAR = 2.1462 MOP
22 3 2026 1 MOP = 0.466 SAR 1 SAR = 2.1462 MOP
23 3 2026 1 MOP = 0.466 SAR 1 SAR = 2.1461 MOP
24 3 2026 1 MOP = 0.4657 SAR 1 SAR = 2.1475 MOP
25 3 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1478 MOP
26 3 2026 1 MOP = 0.4659 SAR 1 SAR = 2.1465 MOP
27 3 2026 1 MOP = 0.465 SAR 1 SAR = 2.1504 MOP
28 3 2026 1 MOP = 0.465 SAR 1 SAR = 2.1505 MOP
29 3 2026 1 MOP = 0.4666 SAR 1 SAR = 2.143 MOP
30 3 2026 1 MOP = 0.4651 SAR 1 SAR = 2.1502 MOP
31 3 2026 1 MOP = 0.465 SAR 1 SAR = 2.1505 MOP

Apr 2026

日付MOP-SARSAR-MOP
01 4 2026 1 MOP = 0.465 SAR 1 SAR = 2.1508 MOP
02 4 2026 1 MOP = 0.4649 SAR 1 SAR = 2.151 MOP
03 4 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
04 4 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1456 MOP
05 4 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1454 MOP
06 4 2026 1 MOP = 0.4661 SAR 1 SAR = 2.1454 MOP
07 4 2026 1 MOP = 0.4652 SAR 1 SAR = 2.1495 MOP
08 4 2026 1 MOP = 0.4654 SAR 1 SAR = 2.1486 MOP
09 4 2026 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
10 4 2026 1 MOP = 0.4654 SAR 1 SAR = 2.1486 MOP
11 4 2026 1 MOP = 0.466 SAR 1 SAR = 2.146 MOP
12 4 2026 1 MOP = 0.4653 SAR 1 SAR = 2.149 MOP
13 4 2026 1 MOP = 0.4655 SAR 1 SAR = 2.1483 MOP
14 4 2026 1 MOP = 0.4652 SAR 1 SAR = 2.1494 MOP
15 4 2026 1 MOP = 0.4649 SAR 1 SAR = 2.1512 MOP
16 4 2026 1 MOP = 0.4656 SAR 1 SAR = 2.1477 MOP
17 4 2026 1 MOP = 0.4651 SAR 1 SAR = 2.1499 MOP
18 4 2026 1 MOP = 0.4643 SAR 1 SAR = 2.1539 MOP
19 4 2026 1 MOP = 0.4643 SAR 1 SAR = 2.1539 MOP
20 4 2026 1 MOP = 0.4651 SAR 1 SAR = 2.1499 MOP
21 4 2026 1 MOP = 0.465 SAR 1 SAR = 2.1504 MOP
22 4 2026 1 MOP = 0.4647 SAR 1 SAR = 2.152 MOP
23 4 2026 1 MOP = 0.4633 SAR 1 SAR = 2.1582 MOP
24 4 2026 1 MOP = 0.4649 SAR 1 SAR = 2.1512 MOP
25 4 2026 1 MOP = 0.4649 SAR 1 SAR = 2.151 MOP

MOP-SARおよびSAR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats