currencystats247.com

CurrencyStats247 > 為替レート > MOP-SARおよびSAR-MOPの為替レート - 2025年

MOP-SARおよびSAR-MOPの為替レート - 2025年

MOP-SARおよびSAR-MOPの為替レート

下から2025年のMOP-SARおよびSAR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.4678 SAR
1 SAR = 2.1375 MOP

Jan 2025

日付MOP-SARSAR-MOP
01 1 2025 1 MOP = 0.4703 SAR 1 SAR = 2.1264 MOP
02 1 2025 1 MOP = 0.4688 SAR 1 SAR = 2.1332 MOP
03 1 2025 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
04 1 2025 1 MOP = 0.4695 SAR 1 SAR = 2.1299 MOP
05 1 2025 1 MOP = 0.4695 SAR 1 SAR = 2.1299 MOP
06 1 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1347 MOP
07 1 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1346 MOP
08 1 2025 1 MOP = 0.468 SAR 1 SAR = 2.1369 MOP
09 1 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1349 MOP
10 1 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1362 MOP
11 1 2025 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
12 1 2025 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
13 1 2025 1 MOP = 0.4678 SAR 1 SAR = 2.1375 MOP
14 1 2025 1 MOP = 0.4675 SAR 1 SAR = 2.139 MOP
15 1 2025 1 MOP = 0.4679 SAR 1 SAR = 2.1371 MOP
16 1 2025 1 MOP = 0.4675 SAR 1 SAR = 2.1393 MOP
17 1 2025 1 MOP = 0.4677 SAR 1 SAR = 2.1382 MOP
18 1 2025 1 MOP = 0.4679 SAR 1 SAR = 2.1374 MOP
19 1 2025 1 MOP = 0.4678 SAR 1 SAR = 2.1375 MOP
20 1 2025 1 MOP = 0.4671 SAR 1 SAR = 2.1411 MOP
21 1 2025 1 MOP = 0.4677 SAR 1 SAR = 2.1379 MOP
22 1 2025 1 MOP = 0.4702 SAR 1 SAR = 2.1266 MOP
23 1 2025 1 MOP = 0.4673 SAR 1 SAR = 2.1401 MOP
24 1 2025 1 MOP = 0.4673 SAR 1 SAR = 2.1397 MOP
25 1 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1351 MOP
26 1 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1352 MOP
27 1 2025 1 MOP = 0.4676 SAR 1 SAR = 2.1385 MOP
28 1 2025 1 MOP = 0.4669 SAR 1 SAR = 2.1418 MOP
29 1 2025 1 MOP = 0.467 SAR 1 SAR = 2.1412 MOP
30 1 2025 1 MOP = 0.4677 SAR 1 SAR = 2.1381 MOP
31 1 2025 1 MOP = 0.4674 SAR 1 SAR = 2.1393 MOP

Feb 2025

日付MOP-SARSAR-MOP
01 2 2025 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
02 2 2025 1 MOP = 0.4667 SAR 1 SAR = 2.1428 MOP
03 2 2025 1 MOP = 0.4674 SAR 1 SAR = 2.1395 MOP
04 2 2025 1 MOP = 0.4676 SAR 1 SAR = 2.1385 MOP
05 2 2025 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
06 2 2025 1 MOP = 0.4676 SAR 1 SAR = 2.1386 MOP
07 2 2025 1 MOP = 0.4672 SAR 1 SAR = 2.1406 MOP
08 2 2025 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
09 2 2025 1 MOP = 0.4654 SAR 1 SAR = 2.1489 MOP
10 2 2025 1 MOP = 0.4669 SAR 1 SAR = 2.1416 MOP
11 2 2025 1 MOP = 0.4673 SAR 1 SAR = 2.1398 MOP
12 2 2025 1 MOP = 0.4674 SAR 1 SAR = 2.1394 MOP
13 2 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1339 MOP
14 2 2025 1 MOP = 0.4676 SAR 1 SAR = 2.1384 MOP
15 2 2025 1 MOP = 0.4692 SAR 1 SAR = 2.1314 MOP
16 2 2025 1 MOP = 0.4692 SAR 1 SAR = 2.1314 MOP
17 2 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1364 MOP
18 2 2025 1 MOP = 0.4679 SAR 1 SAR = 2.137 MOP
19 2 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1352 MOP
20 2 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1362 MOP
21 2 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
22 2 2025 1 MOP = 0.4684 SAR 1 SAR = 2.135 MOP
23 2 2025 1 MOP = 0.4684 SAR 1 SAR = 2.135 MOP
24 2 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1348 MOP
25 2 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1341 MOP
26 2 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1353 MOP
27 2 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
28 2 2025 1 MOP = 0.4682 SAR 1 SAR = 2.1358 MOP

Mar 2025

日付MOP-SARSAR-MOP
01 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1348 MOP
02 3 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1363 MOP
03 3 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1364 MOP
04 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1347 MOP
05 3 2025 1 MOP = 0.4692 SAR 1 SAR = 2.1311 MOP
06 3 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1341 MOP
07 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
08 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
09 3 2025 1 MOP = 0.4682 SAR 1 SAR = 2.136 MOP
10 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
11 3 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1339 MOP
12 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1351 MOP
13 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1343 MOP
14 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1349 MOP
15 3 2025 1 MOP = 0.4697 SAR 1 SAR = 2.1289 MOP
16 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1349 MOP
17 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1345 MOP
18 3 2025 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
19 3 2025 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
20 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1343 MOP
21 3 2025 1 MOP = 0.4685 SAR 1 SAR = 2.1346 MOP
22 3 2025 1 MOP = 0.4697 SAR 1 SAR = 2.1291 MOP
23 3 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1349 MOP
24 3 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1354 MOP
25 3 2025 1 MOP = 0.4683 SAR 1 SAR = 2.1352 MOP
26 3 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1361 MOP
27 3 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1342 MOP
28 3 2025 1 MOP = 0.4682 SAR 1 SAR = 2.1359 MOP
29 3 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1363 MOP
30 3 2025 1 MOP = 0.468 SAR 1 SAR = 2.1367 MOP
31 3 2025 1 MOP = 0.4682 SAR 1 SAR = 2.1357 MOP

Apr 2025

日付MOP-SARSAR-MOP
01 4 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1365 MOP
02 4 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1364 MOP
03 4 2025 1 MOP = 0.4678 SAR 1 SAR = 2.1378 MOP
04 4 2025 1 MOP = 0.4699 SAR 1 SAR = 2.1282 MOP
05 4 2025 1 MOP = 0.4657 SAR 1 SAR = 2.1473 MOP
06 4 2025 1 MOP = 0.4658 SAR 1 SAR = 2.1466 MOP
07 4 2025 1 MOP = 0.469 SAR 1 SAR = 2.1323 MOP
08 4 2025 1 MOP = 0.4686 SAR 1 SAR = 2.1341 MOP
09 4 2025 1 MOP = 0.4702 SAR 1 SAR = 2.1266 MOP
10 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.1298 MOP
11 4 2025 1 MOP = 0.4692 SAR 1 SAR = 2.1311 MOP
12 4 2025 1 MOP = 0.4708 SAR 1 SAR = 2.1241 MOP
13 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.1298 MOP
14 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
15 4 2025 1 MOP = 0.4692 SAR 1 SAR = 2.1314 MOP
16 4 2025 1 MOP = 0.4693 SAR 1 SAR = 2.1309 MOP
17 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1296 MOP
18 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
19 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
20 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
21 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
22 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP
23 4 2025 1 MOP = 0.4694 SAR 1 SAR = 2.1306 MOP
24 4 2025 1 MOP = 0.4698 SAR 1 SAR = 2.1287 MOP
25 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.1298 MOP
26 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP
27 4 2025 1 MOP = 0.4695 SAR 1 SAR = 2.13 MOP
28 4 2025 1 MOP = 0.4694 SAR 1 SAR = 2.1302 MOP
29 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1296 MOP
30 4 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1296 MOP

May 2025

日付MOP-SARSAR-MOP
01 5 2025 1 MOP = 0.4681 SAR 1 SAR = 2.1365 MOP
02 5 2025 1 MOP = 0.4696 SAR 1 SAR = 2.1295 MOP
03 5 2025 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
04 5 2025 1 MOP = 0.4686 SAR 1 SAR = 2.134 MOP
05 5 2025 1 MOP = 0.4702 SAR 1 SAR = 2.1265 MOP
06 5 2025 1 MOP = 0.47 SAR 1 SAR = 2.1277 MOP
07 5 2025 1 MOP = 0.4693 SAR 1 SAR = 2.1309 MOP
08 5 2025 1 MOP = 0.469 SAR 1 SAR = 2.1322 MOP
09 5 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1351 MOP
10 5 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1351 MOP
11 5 2025 1 MOP = 0.4684 SAR 1 SAR = 2.1351 MOP
12 5 2025 1 MOP = 0.4682 SAR 1 SAR = 2.1358 MOP
13 5 2025 1 MOP = 0.4675 SAR 1 SAR = 2.1392 MOP
14 5 2025 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
15 5 2025 1 MOP = 0.466 SAR 1 SAR = 2.1458 MOP
16 5 2025 1 MOP = 0.4662 SAR 1 SAR = 2.1451 MOP
17 5 2025 1 MOP = 0.4644 SAR 1 SAR = 2.1534 MOP
18 5 2025 1 MOP = 0.4644 SAR 1 SAR = 2.1534 MOP
19 5 2025 1 MOP = 0.4655 SAR 1 SAR = 2.1481 MOP
20 5 2025 1 MOP = 0.4654 SAR 1 SAR = 2.1486 MOP
21 5 2025 1 MOP = 0.4653 SAR 1 SAR = 2.1492 MOP
22 5 2025 1 MOP = 0.4659 SAR 1 SAR = 2.1466 MOP
23 5 2025 1 MOP = 0.4649 SAR 1 SAR = 2.151 MOP
24 5 2025 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
25 5 2025 1 MOP = 0.4658 SAR 1 SAR = 2.1467 MOP
26 5 2025 1 MOP = 0.4647 SAR 1 SAR = 2.1521 MOP
27 5 2025 1 MOP = 0.4646 SAR 1 SAR = 2.1523 MOP
28 5 2025 1 MOP = 0.4644 SAR 1 SAR = 2.1531 MOP
29 5 2025 1 MOP = 0.4643 SAR 1 SAR = 2.1536 MOP
30 5 2025 1 MOP = 0.4646 SAR 1 SAR = 2.1522 MOP
31 5 2025 1 MOP = 0.4647 SAR 1 SAR = 2.152 MOP

Jun 2025

日付MOP-SARSAR-MOP
01 6 2025 1 MOP = 0.4646 SAR 1 SAR = 2.1522 MOP
02 6 2025 1 MOP = 0.4646 SAR 1 SAR = 2.1522 MOP
03 6 2025 1 MOP = 0.4639 SAR 1 SAR = 2.1555 MOP
04 6 2025 1 MOP = 0.4642 SAR 1 SAR = 2.1541 MOP
05 6 2025 1 MOP = 0.464 SAR 1 SAR = 2.1554 MOP
06 6 2025 1 MOP = 0.4641 SAR 1 SAR = 2.1545 MOP
07 6 2025 1 MOP = 0.4642 SAR 1 SAR = 2.1545 MOP

MOP-SARおよびSAR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats