currencystats247.com

CurrencyStats247 > 為替レート > MOP-RUBおよびRUB-MOPの為替レート - 2026年

MOP-RUBおよびRUB-MOPの為替レート - 2026年

MOP-RUBおよびRUB-MOPの為替レート

下から2026年のMOP-RUBおよびRUB-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 9.5642 RUB
1 RUB = 0.1046 MOP

Jan 2026

日付MOP-RUBRUB-MOP
01 1 2026 1 MOP = 9.858 RUB 1 RUB = 0.1014 MOP
02 1 2026 1 MOP = 9.9757 RUB 1 RUB = 0.1002 MOP
03 1 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
04 1 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
05 1 2026 1 MOP = 10.0667 RUB 1 RUB = 0.0993 MOP
06 1 2026 1 MOP = 10.1022 RUB 1 RUB = 0.099 MOP
07 1 2026 1 MOP = 10.0451 RUB 1 RUB = 0.0996 MOP
08 1 2026 1 MOP = 10.0253 RUB 1 RUB = 0.0997 MOP
09 1 2026 1 MOP = 9.8456 RUB 1 RUB = 0.1016 MOP
10 1 2026 1 MOP = 9.8717 RUB 1 RUB = 0.1013 MOP
11 1 2026 1 MOP = 9.8657 RUB 1 RUB = 0.1014 MOP
12 1 2026 1 MOP = 9.8123 RUB 1 RUB = 0.1019 MOP
13 1 2026 1 MOP = 9.7917 RUB 1 RUB = 0.1021 MOP
14 1 2026 1 MOP = 9.7616 RUB 1 RUB = 0.1024 MOP
15 1 2026 1 MOP = 9.7924 RUB 1 RUB = 0.1021 MOP
16 1 2026 1 MOP = 9.6787 RUB 1 RUB = 0.1033 MOP
17 1 2026 1 MOP = 9.6688 RUB 1 RUB = 0.1034 MOP
18 1 2026 1 MOP = 9.6837 RUB 1 RUB = 0.1033 MOP
19 1 2026 1 MOP = 9.7085 RUB 1 RUB = 0.103 MOP
20 1 2026 1 MOP = 9.6938 RUB 1 RUB = 0.1032 MOP
21 1 2026 1 MOP = 9.6417 RUB 1 RUB = 0.1037 MOP
22 1 2026 1 MOP = 9.4404 RUB 1 RUB = 0.1059 MOP
23 1 2026 1 MOP = 9.4416 RUB 1 RUB = 0.1059 MOP
24 1 2026 1 MOP = 9.4647 RUB 1 RUB = 0.1057 MOP
25 1 2026 1 MOP = 9.4257 RUB 1 RUB = 0.1061 MOP
26 1 2026 1 MOP = 9.5021 RUB 1 RUB = 0.1052 MOP
27 1 2026 1 MOP = 9.5153 RUB 1 RUB = 0.1051 MOP
28 1 2026 1 MOP = 9.5044 RUB 1 RUB = 0.1052 MOP
29 1 2026 1 MOP = 9.421 RUB 1 RUB = 0.1061 MOP
30 1 2026 1 MOP = 9.3993 RUB 1 RUB = 0.1064 MOP
31 1 2026 1 MOP = 9.4255 RUB 1 RUB = 0.1061 MOP

Feb 2026

日付MOP-RUBRUB-MOP
01 2 2026 1 MOP = 9.4224 RUB 1 RUB = 0.1061 MOP
02 2 2026 1 MOP = 9.5121 RUB 1 RUB = 0.1051 MOP
03 2 2026 1 MOP = 9.5703 RUB 1 RUB = 0.1045 MOP
04 2 2026 1 MOP = 9.53 RUB 1 RUB = 0.1049 MOP
05 2 2026 1 MOP = 9.5092 RUB 1 RUB = 0.1052 MOP
06 2 2026 1 MOP = 9.5681 RUB 1 RUB = 0.1045 MOP
07 2 2026 1 MOP = 9.5705 RUB 1 RUB = 0.1045 MOP
08 2 2026 1 MOP = 9.5701 RUB 1 RUB = 0.1045 MOP
09 2 2026 1 MOP = 9.6324 RUB 1 RUB = 0.1038 MOP
10 2 2026 1 MOP = 9.614 RUB 1 RUB = 0.104 MOP
11 2 2026 1 MOP = 9.5955 RUB 1 RUB = 0.1042 MOP
12 2 2026 1 MOP = 9.5993 RUB 1 RUB = 0.1042 MOP
13 2 2026 1 MOP = 9.5893 RUB 1 RUB = 0.1043 MOP
14 2 2026 1 MOP = 9.4813 RUB 1 RUB = 0.1055 MOP
15 2 2026 1 MOP = 9.5944 RUB 1 RUB = 0.1042 MOP
16 2 2026 1 MOP = 9.5295 RUB 1 RUB = 0.1049 MOP
17 2 2026 1 MOP = 9.5437 RUB 1 RUB = 0.1048 MOP
18 2 2026 1 MOP = 9.5027 RUB 1 RUB = 0.1052 MOP
19 2 2026 1 MOP = 9.5301 RUB 1 RUB = 0.1049 MOP
20 2 2026 1 MOP = 9.5512 RUB 1 RUB = 0.1047 MOP
21 2 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
22 2 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
23 2 2026 1 MOP = 9.577 RUB 1 RUB = 0.1044 MOP
24 2 2026 1 MOP = 9.509 RUB 1 RUB = 0.1052 MOP
25 2 2026 1 MOP = 9.5018 RUB 1 RUB = 0.1052 MOP
26 2 2026 1 MOP = 9.56 RUB 1 RUB = 0.1046 MOP
27 2 2026 1 MOP = 9.5987 RUB 1 RUB = 0.1042 MOP
28 2 2026 1 MOP = 9.5803 RUB 1 RUB = 0.1044 MOP

Mar 2026

日付MOP-RUBRUB-MOP
01 3 2026 1 MOP = 9.5931 RUB 1 RUB = 0.1042 MOP
02 3 2026 1 MOP = 9.6232 RUB 1 RUB = 0.1039 MOP
03 3 2026 1 MOP = 9.6622 RUB 1 RUB = 0.1035 MOP
04 3 2026 1 MOP = 9.6957 RUB 1 RUB = 0.1031 MOP
05 3 2026 1 MOP = 9.7732 RUB 1 RUB = 0.1023 MOP
06 3 2026 1 MOP = 9.7914 RUB 1 RUB = 0.1021 MOP
07 3 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
08 3 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
09 3 2026 1 MOP = 9.7217 RUB 1 RUB = 0.1029 MOP
10 3 2026 1 MOP = 9.7925 RUB 1 RUB = 0.1021 MOP
11 3 2026 1 MOP = 9.8473 RUB 1 RUB = 0.1016 MOP
12 3 2026 1 MOP = 9.8293 RUB 1 RUB = 0.1017 MOP
13 3 2026 1 MOP = 10.0004 RUB 1 RUB = 0.1 MOP
14 3 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
15 3 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
16 3 2026 1 MOP = 10.1076 RUB 1 RUB = 0.0989 MOP
17 3 2026 1 MOP = 10.1707 RUB 1 RUB = 0.0983 MOP
18 3 2026 1 MOP = 10.353 RUB 1 RUB = 0.0966 MOP
19 3 2026 1 MOP = 10.6395 RUB 1 RUB = 0.094 MOP
20 3 2026 1 MOP = 10.4338 RUB 1 RUB = 0.0958 MOP
21 3 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
22 3 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
23 3 2026 1 MOP = 10.2105 RUB 1 RUB = 0.0979 MOP
24 3 2026 1 MOP = 10.0232 RUB 1 RUB = 0.0998 MOP
25 3 2026 1 MOP = 10.0428 RUB 1 RUB = 0.0996 MOP
26 3 2026 1 MOP = 10.2545 RUB 1 RUB = 0.0975 MOP
27 3 2026 1 MOP = 10.1219 RUB 1 RUB = 0.0988 MOP
28 3 2026 1 MOP = 10.0898 RUB 1 RUB = 0.0991 MOP
29 3 2026 1 MOP = 10.1087 RUB 1 RUB = 0.0989 MOP
30 3 2026 1 MOP = 10.0387 RUB 1 RUB = 0.0996 MOP
31 3 2026 1 MOP = 10.0978 RUB 1 RUB = 0.099 MOP

Apr 2026

日付MOP-RUBRUB-MOP
01 4 2026 1 MOP = 9.9476 RUB 1 RUB = 0.1005 MOP
02 4 2026 1 MOP = 9.9338 RUB 1 RUB = 0.1007 MOP
03 4 2026 1 MOP = 9.9544 RUB 1 RUB = 0.1005 MOP
04 4 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
05 4 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
06 4 2026 1 MOP = 9.951 RUB 1 RUB = 0.1005 MOP
07 4 2026 1 MOP = 9.7474 RUB 1 RUB = 0.1026 MOP
08 4 2026 1 MOP = 9.7494 RUB 1 RUB = 0.1026 MOP
09 4 2026 1 MOP = 9.6512 RUB 1 RUB = 0.1036 MOP
10 4 2026 1 MOP = 9.4875 RUB 1 RUB = 0.1054 MOP
11 4 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
12 4 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
13 4 2026 1 MOP = 9.4481 RUB 1 RUB = 0.1058 MOP
14 4 2026 1 MOP = 9.3598 RUB 1 RUB = 0.1068 MOP
15 4 2026 1 MOP = 9.3861 RUB 1 RUB = 0.1065 MOP
16 4 2026 1 MOP = 9.4573 RUB 1 RUB = 0.1057 MOP
17 4 2026 1 MOP = 9.4362 RUB 1 RUB = 0.106 MOP
18 4 2026 1 MOP = 9.423 RUB 1 RUB = 0.1061 MOP
19 4 2026 1 MOP = 9.4344 RUB 1 RUB = 0.106 MOP
20 4 2026 1 MOP = 9.332 RUB 1 RUB = 0.1072 MOP
21 4 2026 1 MOP = 9.2923 RUB 1 RUB = 0.1076 MOP
22 4 2026 1 MOP = 9.2958 RUB 1 RUB = 0.1076 MOP
23 4 2026 1 MOP = 9.2772 RUB 1 RUB = 0.1078 MOP
24 4 2026 1 MOP = 9.3392 RUB 1 RUB = 0.1071 MOP
25 4 2026 1 MOP = 9.3321 RUB 1 RUB = 0.1072 MOP
26 4 2026 1 MOP = 9.343 RUB 1 RUB = 0.107 MOP
27 4 2026 1 MOP = 9.2748 RUB 1 RUB = 0.1078 MOP
28 4 2026 1 MOP = 9.3067 RUB 1 RUB = 0.1074 MOP
29 4 2026 1 MOP = 9.2942 RUB 1 RUB = 0.1076 MOP
30 4 2026 1 MOP = 9.2817 RUB 1 RUB = 0.1077 MOP

May 2026

日付MOP-RUBRUB-MOP
01 5 2026 1 MOP = 9.2672 RUB 1 RUB = 0.1079 MOP
02 5 2026 1 MOP = 9.2893 RUB 1 RUB = 0.1077 MOP
03 5 2026 1 MOP = 9.2893 RUB 1 RUB = 0.1077 MOP
04 5 2026 1 MOP = 9.3609 RUB 1 RUB = 0.1068 MOP
05 5 2026 1 MOP = 9.341 RUB 1 RUB = 0.1071 MOP
06 5 2026 1 MOP = 9.265 RUB 1 RUB = 0.1079 MOP
07 5 2026 1 MOP = 9.2548 RUB 1 RUB = 0.1081 MOP
08 5 2026 1 MOP = 9.1908 RUB 1 RUB = 0.1088 MOP
09 5 2026 1 MOP = 9.2322 RUB 1 RUB = 0.1083 MOP
10 5 2026 1 MOP = 9.2322 RUB 1 RUB = 0.1083 MOP
11 5 2026 1 MOP = 9.1663 RUB 1 RUB = 0.1091 MOP
12 5 2026 1 MOP = 9.1553 RUB 1 RUB = 0.1092 MOP
13 5 2026 1 MOP = 9.0837 RUB 1 RUB = 0.1101 MOP
14 5 2026 1 MOP = 9.0779 RUB 1 RUB = 0.1102 MOP
15 5 2026 1 MOP = 9.0415 RUB 1 RUB = 0.1106 MOP
16 5 2026 1 MOP = 9.0036 RUB 1 RUB = 0.1111 MOP
17 5 2026 1 MOP = 9.0036 RUB 1 RUB = 0.1111 MOP
18 5 2026 1 MOP = 8.9859 RUB 1 RUB = 0.1113 MOP
19 5 2026 1 MOP = 8.8235 RUB 1 RUB = 0.1133 MOP
20 5 2026 1 MOP = 8.8153 RUB 1 RUB = 0.1134 MOP
21 5 2026 1 MOP = 8.7854 RUB 1 RUB = 0.1138 MOP
22 5 2026 1 MOP = 8.822 RUB 1 RUB = 0.1134 MOP
23 5 2026 1 MOP = 8.9034 RUB 1 RUB = 0.1123 MOP
24 5 2026 1 MOP = 8.9034 RUB 1 RUB = 0.1123 MOP
25 5 2026 1 MOP = 8.8552 RUB 1 RUB = 0.1129 MOP
26 5 2026 1 MOP = 8.8719 RUB 1 RUB = 0.1127 MOP
27 5 2026 1 MOP = 8.8055 RUB 1 RUB = 0.1136 MOP
28 5 2026 1 MOP = 8.7996 RUB 1 RUB = 0.1136 MOP
29 5 2026 1 MOP = 8.7847 RUB 1 RUB = 0.1138 MOP
30 5 2026 1 MOP = 8.8156 RUB 1 RUB = 0.1134 MOP
31 5 2026 1 MOP = 8.8156 RUB 1 RUB = 0.1134 MOP

Jun 2026

日付MOP-RUBRUB-MOP
01 6 2026 1 MOP = 8.8927 RUB 1 RUB = 0.1125 MOP
02 6 2026 1 MOP = 9.0133 RUB 1 RUB = 0.1109 MOP
03 6 2026 1 MOP = 9.0693 RUB 1 RUB = 0.1103 MOP

Jul 2026

日付MOP-RUBRUB-MOP
01 7 2026 1 MOP = 9.639 RUB 1 RUB = 0.1037 MOP
02 7 2026 1 MOP = 9.6437 RUB 1 RUB = 0.1037 MOP
03 7 2026 1 MOP = 9.5257 RUB 1 RUB = 0.105 MOP
04 7 2026 1 MOP = 9.5471 RUB 1 RUB = 0.1047 MOP
05 7 2026 1 MOP = 9.5274 RUB 1 RUB = 0.105 MOP
06 7 2026 1 MOP = 9.6114 RUB 1 RUB = 0.104 MOP
07 7 2026 1 MOP = 9.4415 RUB 1 RUB = 0.1059 MOP
08 7 2026 1 MOP = 9.4588 RUB 1 RUB = 0.1057 MOP
09 7 2026 1 MOP = 9.4016 RUB 1 RUB = 0.1064 MOP
10 7 2026 1 MOP = 9.4781 RUB 1 RUB = 0.1055 MOP
11 7 2026 1 MOP = 9.537 RUB 1 RUB = 0.1049 MOP
12 7 2026 1 MOP = 9.4813 RUB 1 RUB = 0.1055 MOP
13 7 2026 1 MOP = 9.4869 RUB 1 RUB = 0.1054 MOP
14 7 2026 1 MOP = 9.5956 RUB 1 RUB = 0.1042 MOP
15 7 2026 1 MOP = 9.6864 RUB 1 RUB = 0.1032 MOP
16 7 2026 1 MOP = 9.6945 RUB 1 RUB = 0.1032 MOP
17 7 2026 1 MOP = 9.7078 RUB 1 RUB = 0.103 MOP
18 7 2026 1 MOP = 9.7053 RUB 1 RUB = 0.103 MOP
19 7 2026 1 MOP = 9.7053 RUB 1 RUB = 0.103 MOP
20 7 2026 1 MOP = 9.7194 RUB 1 RUB = 0.1029 MOP
21 7 2026 1 MOP = 9.7299 RUB 1 RUB = 0.1028 MOP
22 7 2026 1 MOP = 9.7059 RUB 1 RUB = 0.103 MOP
23 7 2026 1 MOP = 9.7054 RUB 1 RUB = 0.103 MOP
24 7 2026 1 MOP = 9.6721 RUB 1 RUB = 0.1034 MOP
25 7 2026 1 MOP = 9.6751 RUB 1 RUB = 0.1034 MOP

MOP-RUBおよびRUB-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats