currencystats247.com

CurrencyStats247 > 為替レート > MOP-RUBおよびRUB-MOPの為替レート - 2025年

MOP-RUBおよびRUB-MOPの為替レート - 2025年

MOP-RUBおよびRUB-MOPの為替レート

下から2025年のMOP-RUBおよびRUB-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 11.0701 RUB
1 RUB = 0.0903 MOP

Jan 2025

日付MOP-RUBRUB-MOP
01 1 2025 1 MOP = 13.8321 RUB 1 RUB = 0.0723 MOP
02 1 2025 1 MOP = 14.042 RUB 1 RUB = 0.0712 MOP
03 1 2025 1 MOP = 13.8194 RUB 1 RUB = 0.0724 MOP
04 1 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
05 1 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
06 1 2025 1 MOP = 13.5064 RUB 1 RUB = 0.074 MOP
07 1 2025 1 MOP = 13.3529 RUB 1 RUB = 0.0749 MOP
08 1 2025 1 MOP = 13.1023 RUB 1 RUB = 0.0763 MOP
09 1 2025 1 MOP = 12.7902 RUB 1 RUB = 0.0782 MOP
10 1 2025 1 MOP = 12.6883 RUB 1 RUB = 0.0788 MOP
11 1 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
12 1 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
13 1 2025 1 MOP = 12.8233 RUB 1 RUB = 0.078 MOP
14 1 2025 1 MOP = 12.8597 RUB 1 RUB = 0.0778 MOP
15 1 2025 1 MOP = 12.7976 RUB 1 RUB = 0.0781 MOP
16 1 2025 1 MOP = 12.7666 RUB 1 RUB = 0.0783 MOP
17 1 2025 1 MOP = 12.755 RUB 1 RUB = 0.0784 MOP
18 1 2025 1 MOP = 12.7365 RUB 1 RUB = 0.0785 MOP
19 1 2025 1 MOP = 12.7771 RUB 1 RUB = 0.0783 MOP
20 1 2025 1 MOP = 12.7576 RUB 1 RUB = 0.0784 MOP
21 1 2025 1 MOP = 12.415 RUB 1 RUB = 0.0805 MOP
22 1 2025 1 MOP = 12.3765 RUB 1 RUB = 0.0808 MOP
23 1 2025 1 MOP = 12.3481 RUB 1 RUB = 0.081 MOP
24 1 2025 1 MOP = 12.2221 RUB 1 RUB = 0.0818 MOP
25 1 2025 1 MOP = 12.2007 RUB 1 RUB = 0.082 MOP
26 1 2025 1 MOP = 12.2125 RUB 1 RUB = 0.0819 MOP
27 1 2025 1 MOP = 12.077 RUB 1 RUB = 0.0828 MOP
28 1 2025 1 MOP = 12.267 RUB 1 RUB = 0.0815 MOP
29 1 2025 1 MOP = 12.2703 RUB 1 RUB = 0.0815 MOP
30 1 2025 1 MOP = 12.2285 RUB 1 RUB = 0.0818 MOP
31 1 2025 1 MOP = 12.2876 RUB 1 RUB = 0.0814 MOP

Feb 2025

日付MOP-RUBRUB-MOP
01 2 2025 1 MOP = 12.284 RUB 1 RUB = 0.0814 MOP
02 2 2025 1 MOP = 12.2705 RUB 1 RUB = 0.0815 MOP
03 2 2025 1 MOP = 12.4467 RUB 1 RUB = 0.0803 MOP
04 2 2025 1 MOP = 12.4211 RUB 1 RUB = 0.0805 MOP
05 2 2025 1 MOP = 12.1437 RUB 1 RUB = 0.0823 MOP
06 2 2025 1 MOP = 12.0983 RUB 1 RUB = 0.0827 MOP
07 2 2025 1 MOP = 12.0697 RUB 1 RUB = 0.0829 MOP
08 2 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
09 2 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
10 2 2025 1 MOP = 12.1152 RUB 1 RUB = 0.0825 MOP
11 2 2025 1 MOP = 11.9505 RUB 1 RUB = 0.0837 MOP
12 2 2025 1 MOP = 11.7219 RUB 1 RUB = 0.0853 MOP
13 2 2025 1 MOP = 11.4016 RUB 1 RUB = 0.0877 MOP
14 2 2025 1 MOP = 11.4383 RUB 1 RUB = 0.0874 MOP
15 2 2025 1 MOP = 11.3919 RUB 1 RUB = 0.0878 MOP
16 2 2025 1 MOP = 11.3793 RUB 1 RUB = 0.0879 MOP
17 2 2025 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
18 2 2025 1 MOP = 11.4002 RUB 1 RUB = 0.0877 MOP
19 2 2025 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
20 2 2025 1 MOP = 11.1034 RUB 1 RUB = 0.0901 MOP
21 2 2025 1 MOP = 11.1081 RUB 1 RUB = 0.09 MOP
22 2 2025 1 MOP = 11.0468 RUB 1 RUB = 0.0905 MOP
23 2 2025 1 MOP = 11.1106 RUB 1 RUB = 0.09 MOP
24 2 2025 1 MOP = 10.9955 RUB 1 RUB = 0.0909 MOP
25 2 2025 1 MOP = 10.8181 RUB 1 RUB = 0.0924 MOP
26 2 2025 1 MOP = 10.8093 RUB 1 RUB = 0.0925 MOP
27 2 2025 1 MOP = 10.8837 RUB 1 RUB = 0.0919 MOP
28 2 2025 1 MOP = 10.9431 RUB 1 RUB = 0.0914 MOP

Mar 2025

日付MOP-RUBRUB-MOP
01 3 2025 1 MOP = 11.1579 RUB 1 RUB = 0.0896 MOP
02 3 2025 1 MOP = 11.1604 RUB 1 RUB = 0.0896 MOP
03 3 2025 1 MOP = 11.1655 RUB 1 RUB = 0.0896 MOP
04 3 2025 1 MOP = 11.114 RUB 1 RUB = 0.09 MOP
05 3 2025 1 MOP = 11.2056 RUB 1 RUB = 0.0892 MOP
06 3 2025 1 MOP = 11.1358 RUB 1 RUB = 0.0898 MOP
07 3 2025 1 MOP = 11.111 RUB 1 RUB = 0.09 MOP
08 3 2025 1 MOP = 11.0071 RUB 1 RUB = 0.0909 MOP
09 3 2025 1 MOP = 11.1123 RUB 1 RUB = 0.09 MOP
10 3 2025 1 MOP = 11.4122 RUB 1 RUB = 0.0876 MOP
11 3 2025 1 MOP = 10.9584 RUB 1 RUB = 0.0913 MOP
12 3 2025 1 MOP = 10.8762 RUB 1 RUB = 0.0919 MOP
13 3 2025 1 MOP = 10.8296 RUB 1 RUB = 0.0923 MOP
14 3 2025 1 MOP = 10.7933 RUB 1 RUB = 0.0927 MOP
15 3 2025 1 MOP = 10.6611 RUB 1 RUB = 0.0938 MOP
16 3 2025 1 MOP = 10.6793 RUB 1 RUB = 0.0936 MOP
17 3 2025 1 MOP = 10.4949 RUB 1 RUB = 0.0953 MOP
18 3 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
19 3 2025 1 MOP = 10.3356 RUB 1 RUB = 0.0968 MOP
20 3 2025 1 MOP = 10.5408 RUB 1 RUB = 0.0949 MOP
21 3 2025 1 MOP = 10.6074 RUB 1 RUB = 0.0943 MOP
22 3 2025 1 MOP = 10.5175 RUB 1 RUB = 0.0951 MOP
23 3 2025 1 MOP = 10.5552 RUB 1 RUB = 0.0947 MOP
24 3 2025 1 MOP = 10.5537 RUB 1 RUB = 0.0948 MOP
25 3 2025 1 MOP = 10.4648 RUB 1 RUB = 0.0956 MOP
26 3 2025 1 MOP = 10.4851 RUB 1 RUB = 0.0954 MOP
27 3 2025 1 MOP = 10.5014 RUB 1 RUB = 0.0952 MOP
28 3 2025 1 MOP = 10.4868 RUB 1 RUB = 0.0954 MOP
29 3 2025 1 MOP = 10.6247 RUB 1 RUB = 0.0941 MOP
30 3 2025 1 MOP = 10.5904 RUB 1 RUB = 0.0944 MOP
31 3 2025 1 MOP = 10.6093 RUB 1 RUB = 0.0943 MOP

Apr 2025

日付MOP-RUBRUB-MOP
01 4 2025 1 MOP = 10.5888 RUB 1 RUB = 0.0944 MOP
02 4 2025 1 MOP = 10.5058 RUB 1 RUB = 0.0952 MOP
03 4 2025 1 MOP = 10.5089 RUB 1 RUB = 0.0952 MOP
04 4 2025 1 MOP = 10.6598 RUB 1 RUB = 0.0938 MOP
05 4 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
06 4 2025 1 MOP = 10.5317 RUB 1 RUB = 0.095 MOP
07 4 2025 1 MOP = 10.7293 RUB 1 RUB = 0.0932 MOP
08 4 2025 1 MOP = 10.7668 RUB 1 RUB = 0.0929 MOP
09 4 2025 1 MOP = 10.8179 RUB 1 RUB = 0.0924 MOP
10 4 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP
11 4 2025 1 MOP = 10.5608 RUB 1 RUB = 0.0947 MOP
12 4 2025 1 MOP = 10.434 RUB 1 RUB = 0.0958 MOP
13 4 2025 1 MOP = 10.4481 RUB 1 RUB = 0.0957 MOP
14 4 2025 1 MOP = 10.4241 RUB 1 RUB = 0.0959 MOP
15 4 2025 1 MOP = 10.2652 RUB 1 RUB = 0.0974 MOP
16 4 2025 1 MOP = 10.3286 RUB 1 RUB = 0.0968 MOP
17 4 2025 1 MOP = 10.2776 RUB 1 RUB = 0.0973 MOP
18 4 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
19 4 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
20 4 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
21 4 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
22 4 2025 1 MOP = 10.1637 RUB 1 RUB = 0.0984 MOP
23 4 2025 1 MOP = 10.3594 RUB 1 RUB = 0.0965 MOP
24 4 2025 1 MOP = 10.3935 RUB 1 RUB = 0.0962 MOP
25 4 2025 1 MOP = 10.3256 RUB 1 RUB = 0.0968 MOP
26 4 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
27 4 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
28 4 2025 1 MOP = 10.293 RUB 1 RUB = 0.0972 MOP
29 4 2025 1 MOP = 10.2338 RUB 1 RUB = 0.0977 MOP
30 4 2025 1 MOP = 10.1719 RUB 1 RUB = 0.0983 MOP

May 2025

日付MOP-RUBRUB-MOP
01 5 2025 1 MOP = 10.2026 RUB 1 RUB = 0.098 MOP
02 5 2025 1 MOP = 10.3617 RUB 1 RUB = 0.0965 MOP
03 5 2025 1 MOP = 10.3338 RUB 1 RUB = 0.0968 MOP
04 5 2025 1 MOP = 10.3629 RUB 1 RUB = 0.0965 MOP
05 5 2025 1 MOP = 10.0937 RUB 1 RUB = 0.0991 MOP
06 5 2025 1 MOP = 10.1499 RUB 1 RUB = 0.0985 MOP
07 5 2025 1 MOP = 10.1362 RUB 1 RUB = 0.0987 MOP
08 5 2025 1 MOP = 10.301 RUB 1 RUB = 0.0971 MOP
09 5 2025 1 MOP = 10.4263 RUB 1 RUB = 0.0959 MOP
10 5 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
11 5 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
12 5 2025 1 MOP = 10.115 RUB 1 RUB = 0.0989 MOP
13 5 2025 1 MOP = 10.0326 RUB 1 RUB = 0.0997 MOP
14 5 2025 1 MOP = 9.9829 RUB 1 RUB = 0.1002 MOP
15 5 2025 1 MOP = 9.9924 RUB 1 RUB = 0.1001 MOP
16 5 2025 1 MOP = 10.0392 RUB 1 RUB = 0.0996 MOP
17 5 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
18 5 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
19 5 2025 1 MOP = 9.9477 RUB 1 RUB = 0.1005 MOP
20 5 2025 1 MOP = 9.9964 RUB 1 RUB = 0.1 MOP
21 5 2025 1 MOP = 9.9241 RUB 1 RUB = 0.1008 MOP
22 5 2025 1 MOP = 9.8833 RUB 1 RUB = 0.1012 MOP
23 5 2025 1 MOP = 9.8713 RUB 1 RUB = 0.1013 MOP
24 5 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
25 5 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
26 5 2025 1 MOP = 9.8793 RUB 1 RUB = 0.1012 MOP
27 5 2025 1 MOP = 9.9121 RUB 1 RUB = 0.1009 MOP
28 5 2025 1 MOP = 9.8556 RUB 1 RUB = 0.1015 MOP
29 5 2025 1 MOP = 9.716 RUB 1 RUB = 0.1029 MOP
30 5 2025 1 MOP = 9.7231 RUB 1 RUB = 0.1028 MOP
31 5 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP

Jun 2025

日付MOP-RUBRUB-MOP
01 6 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP
02 6 2025 1 MOP = 9.8024 RUB 1 RUB = 0.102 MOP
03 6 2025 1 MOP = 9.7657 RUB 1 RUB = 0.1024 MOP
04 6 2025 1 MOP = 9.7438 RUB 1 RUB = 0.1026 MOP
05 6 2025 1 MOP = 9.8099 RUB 1 RUB = 0.1019 MOP
06 6 2025 1 MOP = 9.8194 RUB 1 RUB = 0.1018 MOP

MOP-RUBおよびRUB-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats