currencystats247.com

CurrencyStats247 > 為替レート > MOP-RSDおよびRSD-MOPの為替レート - 2026年

MOP-RSDおよびRSD-MOPの為替レート - 2026年

MOP-RSDおよびRSD-MOPの為替レート

下から2026年のMOP-RSDおよびRSD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 12.4656 RSD
1 RSD = 0.0802 MOP

Jan 2026

日付MOP-RSDRSD-MOP
01 1 2026 1 MOP = 12.4578 RSD 1 RSD = 0.0803 MOP
02 1 2026 1 MOP = 12.4677 RSD 1 RSD = 0.0802 MOP
03 1 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
04 1 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
05 1 2026 1 MOP = 12.5149 RSD 1 RSD = 0.0799 MOP
06 1 2026 1 MOP = 12.4975 RSD 1 RSD = 0.08 MOP
07 1 2026 1 MOP = 12.5147 RSD 1 RSD = 0.0799 MOP
08 1 2026 1 MOP = 12.5118 RSD 1 RSD = 0.0799 MOP
09 1 2026 1 MOP = 12.5455 RSD 1 RSD = 0.0797 MOP
10 1 2026 1 MOP = 12.5699 RSD 1 RSD = 0.0796 MOP
11 1 2026 1 MOP = 12.5454 RSD 1 RSD = 0.0797 MOP
12 1 2026 1 MOP = 12.5083 RSD 1 RSD = 0.0799 MOP
13 1 2026 1 MOP = 12.5276 RSD 1 RSD = 0.0798 MOP
14 1 2026 1 MOP = 12.5317 RSD 1 RSD = 0.0798 MOP
15 1 2026 1 MOP = 12.5654 RSD 1 RSD = 0.0796 MOP
16 1 2026 1 MOP = 12.5762 RSD 1 RSD = 0.0795 MOP
17 1 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
18 1 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
19 1 2026 1 MOP = 12.5709 RSD 1 RSD = 0.0795 MOP
20 1 2026 1 MOP = 12.4646 RSD 1 RSD = 0.0802 MOP
21 1 2026 1 MOP = 12.4679 RSD 1 RSD = 0.0802 MOP
22 1 2026 1 MOP = 12.4891 RSD 1 RSD = 0.0801 MOP
23 1 2026 1 MOP = 12.4539 RSD 1 RSD = 0.0803 MOP
24 1 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
25 1 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
26 1 2026 1 MOP = 12.3387 RSD 1 RSD = 0.081 MOP
27 1 2026 1 MOP = 12.2795 RSD 1 RSD = 0.0814 MOP
28 1 2026 1 MOP = 12.1971 RSD 1 RSD = 0.082 MOP
29 1 2026 1 MOP = 12.2182 RSD 1 RSD = 0.0818 MOP
30 1 2026 1 MOP = 12.2446 RSD 1 RSD = 0.0817 MOP
31 1 2026 1 MOP = 12.1911 RSD 1 RSD = 0.082 MOP

Feb 2026

日付MOP-RSDRSD-MOP
01 2 2026 1 MOP = 12.2177 RSD 1 RSD = 0.0818 MOP
02 2 2026 1 MOP = 12.2965 RSD 1 RSD = 0.0813 MOP
03 2 2026 1 MOP = 12.3837 RSD 1 RSD = 0.0808 MOP
04 2 2026 1 MOP = 12.3467 RSD 1 RSD = 0.081 MOP
05 2 2026 1 MOP = 12.3603 RSD 1 RSD = 0.0809 MOP
06 2 2026 1 MOP = 12.3699 RSD 1 RSD = 0.0808 MOP
07 2 2026 1 MOP = 12.407 RSD 1 RSD = 0.0806 MOP
08 2 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
09 2 2026 1 MOP = 12.2839 RSD 1 RSD = 0.0814 MOP
10 2 2026 1 MOP = 12.2591 RSD 1 RSD = 0.0816 MOP
11 2 2026 1 MOP = 12.2466 RSD 1 RSD = 0.0817 MOP
12 2 2026 1 MOP = 12.2732 RSD 1 RSD = 0.0815 MOP
13 2 2026 1 MOP = 12.2838 RSD 1 RSD = 0.0814 MOP
14 2 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
15 2 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
16 2 2026 1 MOP = 12.3031 RSD 1 RSD = 0.0813 MOP
17 2 2026 1 MOP = 12.3299 RSD 1 RSD = 0.0811 MOP
18 2 2026 1 MOP = 12.3161 RSD 1 RSD = 0.0812 MOP
19 2 2026 1 MOP = 12.3824 RSD 1 RSD = 0.0808 MOP
20 2 2026 1 MOP = 12.3961 RSD 1 RSD = 0.0807 MOP
21 2 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
22 2 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
23 2 2026 1 MOP = 12.4006 RSD 1 RSD = 0.0806 MOP
24 2 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
25 2 2026 1 MOP = 12.3785 RSD 1 RSD = 0.0808 MOP
26 2 2026 1 MOP = 12.3382 RSD 1 RSD = 0.081 MOP
27 2 2026 1 MOP = 12.3463 RSD 1 RSD = 0.081 MOP
28 2 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP

Mar 2026

日付MOP-RSDRSD-MOP
01 3 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP
02 3 2026 1 MOP = 12.4148 RSD 1 RSD = 0.0805 MOP
03 3 2026 1 MOP = 12.5893 RSD 1 RSD = 0.0794 MOP
04 3 2026 1 MOP = 12.5321 RSD 1 RSD = 0.0798 MOP
05 3 2026 1 MOP = 12.5447 RSD 1 RSD = 0.0797 MOP
06 3 2026 1 MOP = 12.5986 RSD 1 RSD = 0.0794 MOP
07 3 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
08 3 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
09 3 2026 1 MOP = 12.6127 RSD 1 RSD = 0.0793 MOP
10 3 2026 1 MOP = 12.5119 RSD 1 RSD = 0.0799 MOP
11 3 2026 1 MOP = 12.5636 RSD 1 RSD = 0.0796 MOP
12 3 2026 1 MOP = 12.6076 RSD 1 RSD = 0.0793 MOP
13 3 2026 1 MOP = 12.7015 RSD 1 RSD = 0.0787 MOP
14 3 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
15 3 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
16 3 2026 1 MOP = 12.6824 RSD 1 RSD = 0.0788 MOP
17 3 2026 1 MOP = 12.6435 RSD 1 RSD = 0.0791 MOP
18 3 2026 1 MOP = 12.5956 RSD 1 RSD = 0.0794 MOP
19 3 2026 1 MOP = 12.6637 RSD 1 RSD = 0.079 MOP
20 3 2026 1 MOP = 12.5871 RSD 1 RSD = 0.0794 MOP
21 3 2026 1 MOP = 12.5743 RSD 1 RSD = 0.0795 MOP
22 3 2026 1 MOP = 12.5743 RSD 1 RSD = 0.0795 MOP
23 3 2026 1 MOP = 12.6024 RSD 1 RSD = 0.0793 MOP
24 3 2026 1 MOP = 12.5778 RSD 1 RSD = 0.0795 MOP
25 3 2026 1 MOP = 12.5683 RSD 1 RSD = 0.0796 MOP
26 3 2026 1 MOP = 12.6454 RSD 1 RSD = 0.0791 MOP
27 3 2026 1 MOP = 12.6377 RSD 1 RSD = 0.0791 MOP
28 3 2026 1 MOP = 12.6176 RSD 1 RSD = 0.0793 MOP
29 3 2026 1 MOP = 12.6439 RSD 1 RSD = 0.0791 MOP
30 3 2026 1 MOP = 12.6615 RSD 1 RSD = 0.079 MOP
31 3 2026 1 MOP = 12.6566 RSD 1 RSD = 0.079 MOP

Apr 2026

日付MOP-RSDRSD-MOP
01 4 2026 1 MOP = 12.5286 RSD 1 RSD = 0.0798 MOP
02 4 2026 1 MOP = 12.6282 RSD 1 RSD = 0.0792 MOP
03 4 2026 1 MOP = 12.6345 RSD 1 RSD = 0.0791 MOP
04 4 2026 1 MOP = 12.6506 RSD 1 RSD = 0.079 MOP
05 4 2026 1 MOP = 12.6506 RSD 1 RSD = 0.079 MOP
06 4 2026 1 MOP = 12.6403 RSD 1 RSD = 0.0791 MOP
07 4 2026 1 MOP = 12.5757 RSD 1 RSD = 0.0795 MOP
08 4 2026 1 MOP = 12.4378 RSD 1 RSD = 0.0804 MOP
09 4 2026 1 MOP = 12.4581 RSD 1 RSD = 0.0803 MOP
10 4 2026 1 MOP = 12.4273 RSD 1 RSD = 0.0805 MOP
11 4 2026 1 MOP = 12.4214 RSD 1 RSD = 0.0805 MOP
12 4 2026 1 MOP = 12.4214 RSD 1 RSD = 0.0805 MOP
13 4 2026 1 MOP = 12.4516 RSD 1 RSD = 0.0803 MOP
14 4 2026 1 MOP = 12.3345 RSD 1 RSD = 0.0811 MOP
15 4 2026 1 MOP = 12.3504 RSD 1 RSD = 0.081 MOP
16 4 2026 1 MOP = 12.3636 RSD 1 RSD = 0.0809 MOP
17 4 2026 1 MOP = 12.3395 RSD 1 RSD = 0.081 MOP
18 4 2026 1 MOP = 12.3345 RSD 1 RSD = 0.0811 MOP
19 4 2026 1 MOP = 12.3345 RSD 1 RSD = 0.0811 MOP
20 4 2026 1 MOP = 12.3634 RSD 1 RSD = 0.0809 MOP
21 4 2026 1 MOP = 12.3699 RSD 1 RSD = 0.0808 MOP
22 4 2026 1 MOP = 12.3887 RSD 1 RSD = 0.0807 MOP
23 4 2026 1 MOP = 12.3826 RSD 1 RSD = 0.0808 MOP
24 4 2026 1 MOP = 12.4219 RSD 1 RSD = 0.0805 MOP

MOP-RSDおよびRSD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats