currencystats247.com

CurrencyStats247 > 為替レート > MOP-RSDおよびRSD-MOPの為替レート - 2025年

MOP-RSDおよびRSD-MOPの為替レート - 2025年

MOP-RSDおよびRSD-MOPの為替レート

下から2025年のMOP-RSDおよびRSD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 13.5035 RSD
1 RSD = 0.0741 MOP

Jan 2025

日付MOP-RSDRSD-MOP
01 1 2025 1 MOP = 14.0733 RSD 1 RSD = 0.0711 MOP
02 1 2025 1 MOP = 14.145 RSD 1 RSD = 0.0707 MOP
03 1 2025 1 MOP = 14.1742 RSD 1 RSD = 0.0706 MOP
04 1 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
05 1 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
06 1 2025 1 MOP = 14.0188 RSD 1 RSD = 0.0713 MOP
07 1 2025 1 MOP = 14.0605 RSD 1 RSD = 0.0711 MOP
08 1 2025 1 MOP = 14.1796 RSD 1 RSD = 0.0705 MOP
09 1 2025 1 MOP = 14.1844 RSD 1 RSD = 0.0705 MOP
10 1 2025 1 MOP = 14.1658 RSD 1 RSD = 0.0706 MOP
11 1 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
12 1 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
13 1 2025 1 MOP = 14.313 RSD 1 RSD = 0.0699 MOP
14 1 2025 1 MOP = 14.2297 RSD 1 RSD = 0.0703 MOP
15 1 2025 1 MOP = 14.17 RSD 1 RSD = 0.0706 MOP
16 1 2025 1 MOP = 14.1839 RSD 1 RSD = 0.0705 MOP
17 1 2025 1 MOP = 14.1767 RSD 1 RSD = 0.0705 MOP
18 1 2025 1 MOP = 14.2181 RSD 1 RSD = 0.0703 MOP
19 1 2025 1 MOP = 14.1686 RSD 1 RSD = 0.0706 MOP
20 1 2025 1 MOP = 14.1448 RSD 1 RSD = 0.0707 MOP
21 1 2025 1 MOP = 14.1021 RSD 1 RSD = 0.0709 MOP
22 1 2025 1 MOP = 14.0641 RSD 1 RSD = 0.0711 MOP
23 1 2025 1 MOP = 14.0161 RSD 1 RSD = 0.0713 MOP
24 1 2025 1 MOP = 13.9287 RSD 1 RSD = 0.0718 MOP
25 1 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
26 1 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
27 1 2025 1 MOP = 13.8879 RSD 1 RSD = 0.072 MOP
28 1 2025 1 MOP = 13.9884 RSD 1 RSD = 0.0715 MOP
29 1 2025 1 MOP = 14.0199 RSD 1 RSD = 0.0713 MOP
30 1 2025 1 MOP = 14.0421 RSD 1 RSD = 0.0712 MOP
31 1 2025 1 MOP = 14.0593 RSD 1 RSD = 0.0711 MOP

Feb 2025

日付MOP-RSDRSD-MOP
01 2 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
02 2 2025 1 MOP = 14.0631 RSD 1 RSD = 0.0711 MOP
03 2 2025 1 MOP = 14.2141 RSD 1 RSD = 0.0704 MOP
04 2 2025 1 MOP = 14.139 RSD 1 RSD = 0.0707 MOP
05 2 2025 1 MOP = 14.0092 RSD 1 RSD = 0.0714 MOP
06 2 2025 1 MOP = 14.0934 RSD 1 RSD = 0.071 MOP
07 2 2025 1 MOP = 14.0573 RSD 1 RSD = 0.0711 MOP
08 2 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
09 2 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
10 2 2025 1 MOP = 14.1296 RSD 1 RSD = 0.0708 MOP
11 2 2025 1 MOP = 14.1275 RSD 1 RSD = 0.0708 MOP
12 2 2025 1 MOP = 14.068 RSD 1 RSD = 0.0711 MOP
13 2 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
14 2 2025 1 MOP = 13.9397 RSD 1 RSD = 0.0717 MOP
15 2 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
16 2 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
17 2 2025 1 MOP = 13.9524 RSD 1 RSD = 0.0717 MOP
18 2 2025 1 MOP = 13.9784 RSD 1 RSD = 0.0715 MOP
19 2 2025 1 MOP = 14.0321 RSD 1 RSD = 0.0713 MOP
20 2 2025 1 MOP = 14.0574 RSD 1 RSD = 0.0711 MOP
21 2 2025 1 MOP = 13.978 RSD 1 RSD = 0.0715 MOP
22 2 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
23 2 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
24 2 2025 1 MOP = 13.988 RSD 1 RSD = 0.0715 MOP
25 2 2025 1 MOP = 13.9571 RSD 1 RSD = 0.0716 MOP
26 2 2025 1 MOP = 13.9446 RSD 1 RSD = 0.0717 MOP
27 2 2025 1 MOP = 13.968 RSD 1 RSD = 0.0716 MOP
28 2 2025 1 MOP = 14.0489 RSD 1 RSD = 0.0712 MOP

Mar 2025

日付MOP-RSDRSD-MOP
01 3 2025 1 MOP = 14.0992 RSD 1 RSD = 0.0709 MOP
02 3 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
03 3 2025 1 MOP = 14.0896 RSD 1 RSD = 0.071 MOP
04 3 2025 1 MOP = 13.8705 RSD 1 RSD = 0.0721 MOP
05 3 2025 1 MOP = 13.7041 RSD 1 RSD = 0.073 MOP
06 3 2025 1 MOP = 13.5526 RSD 1 RSD = 0.0738 MOP
07 3 2025 1 MOP = 13.4839 RSD 1 RSD = 0.0742 MOP
08 3 2025 1 MOP = 13.4746 RSD 1 RSD = 0.0742 MOP
09 3 2025 1 MOP = 13.4936 RSD 1 RSD = 0.0741 MOP
10 3 2025 1 MOP = 13.5056 RSD 1 RSD = 0.074 MOP
11 3 2025 1 MOP = 13.5046 RSD 1 RSD = 0.074 MOP
12 3 2025 1 MOP = 13.4169 RSD 1 RSD = 0.0745 MOP
13 3 2025 1 MOP = 13.4703 RSD 1 RSD = 0.0742 MOP
14 3 2025 1 MOP = 13.4737 RSD 1 RSD = 0.0742 MOP
15 3 2025 1 MOP = 13.4364 RSD 1 RSD = 0.0744 MOP
16 3 2025 1 MOP = 13.4545 RSD 1 RSD = 0.0743 MOP
17 3 2025 1 MOP = 13.4378 RSD 1 RSD = 0.0744 MOP
18 3 2025 1 MOP = 13.4083 RSD 1 RSD = 0.0746 MOP
19 3 2025 1 MOP = 13.4041 RSD 1 RSD = 0.0746 MOP
20 3 2025 1 MOP = 13.4644 RSD 1 RSD = 0.0743 MOP
21 3 2025 1 MOP = 13.4958 RSD 1 RSD = 0.0741 MOP
22 3 2025 1 MOP = 13.4916 RSD 1 RSD = 0.0741 MOP
23 3 2025 1 MOP = 13.5333 RSD 1 RSD = 0.0739 MOP
24 3 2025 1 MOP = 13.5328 RSD 1 RSD = 0.0739 MOP
25 3 2025 1 MOP = 13.5587 RSD 1 RSD = 0.0738 MOP
26 3 2025 1 MOP = 13.5595 RSD 1 RSD = 0.0737 MOP
27 3 2025 1 MOP = 13.5638 RSD 1 RSD = 0.0737 MOP
28 3 2025 1 MOP = 13.5844 RSD 1 RSD = 0.0736 MOP
29 3 2025 1 MOP = 13.5241 RSD 1 RSD = 0.0739 MOP
30 3 2025 1 MOP = 13.501 RSD 1 RSD = 0.0741 MOP
31 3 2025 1 MOP = 13.5167 RSD 1 RSD = 0.074 MOP

Apr 2025

日付MOP-RSDRSD-MOP
01 4 2025 1 MOP = 13.5188 RSD 1 RSD = 0.074 MOP
02 4 2025 1 MOP = 13.5344 RSD 1 RSD = 0.0739 MOP
03 4 2025 1 MOP = 13.4499 RSD 1 RSD = 0.0743 MOP
04 4 2025 1 MOP = 13.2565 RSD 1 RSD = 0.0754 MOP
05 4 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
06 4 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
07 4 2025 1 MOP = 13.3448 RSD 1 RSD = 0.0749 MOP
08 4 2025 1 MOP = 13.4088 RSD 1 RSD = 0.0746 MOP
09 4 2025 1 MOP = 13.2842 RSD 1 RSD = 0.0753 MOP
10 4 2025 1 MOP = 13.2848 RSD 1 RSD = 0.0753 MOP
11 4 2025 1 MOP = 13.0936 RSD 1 RSD = 0.0764 MOP
12 4 2025 1 MOP = 12.943 RSD 1 RSD = 0.0773 MOP
13 4 2025 1 MOP = 12.925 RSD 1 RSD = 0.0774 MOP
14 4 2025 1 MOP = 12.9271 RSD 1 RSD = 0.0774 MOP
15 4 2025 1 MOP = 12.9333 RSD 1 RSD = 0.0773 MOP
16 4 2025 1 MOP = 12.9948 RSD 1 RSD = 0.077 MOP
17 4 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
18 4 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
19 4 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
20 4 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
21 4 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
22 4 2025 1 MOP = 12.7725 RSD 1 RSD = 0.0783 MOP
23 4 2025 1 MOP = 12.8661 RSD 1 RSD = 0.0777 MOP
24 4 2025 1 MOP = 12.8905 RSD 1 RSD = 0.0776 MOP
25 4 2025 1 MOP = 12.923 RSD 1 RSD = 0.0774 MOP
26 4 2025 1 MOP = 12.947 RSD 1 RSD = 0.0772 MOP
27 4 2025 1 MOP = 12.947 RSD 1 RSD = 0.0772 MOP
28 4 2025 1 MOP = 12.9254 RSD 1 RSD = 0.0774 MOP
29 4 2025 1 MOP = 12.8906 RSD 1 RSD = 0.0776 MOP
30 4 2025 1 MOP = 12.9102 RSD 1 RSD = 0.0775 MOP

May 2025

日付MOP-RSDRSD-MOP
01 5 2025 1 MOP = 12.9102 RSD 1 RSD = 0.0775 MOP
02 5 2025 1 MOP = 12.9548 RSD 1 RSD = 0.0772 MOP
03 5 2025 1 MOP = 12.955 RSD 1 RSD = 0.0772 MOP
04 5 2025 1 MOP = 12.955 RSD 1 RSD = 0.0772 MOP
05 5 2025 1 MOP = 12.941 RSD 1 RSD = 0.0773 MOP
06 5 2025 1 MOP = 12.967 RSD 1 RSD = 0.0771 MOP
07 5 2025 1 MOP = 12.9022 RSD 1 RSD = 0.0775 MOP
08 5 2025 1 MOP = 12.9719 RSD 1 RSD = 0.0771 MOP
09 5 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
10 5 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
11 5 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
12 5 2025 1 MOP = 13.1801 RSD 1 RSD = 0.0759 MOP
13 5 2025 1 MOP = 13.1504 RSD 1 RSD = 0.076 MOP
14 5 2025 1 MOP = 12.9824 RSD 1 RSD = 0.077 MOP
15 5 2025 1 MOP = 13.0152 RSD 1 RSD = 0.0768 MOP
16 5 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
17 5 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
18 5 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
19 5 2025 1 MOP = 12.9038 RSD 1 RSD = 0.0775 MOP
20 5 2025 1 MOP = 12.932 RSD 1 RSD = 0.0773 MOP
21 5 2025 1 MOP = 12.8256 RSD 1 RSD = 0.078 MOP
22 5 2025 1 MOP = 12.8782 RSD 1 RSD = 0.0777 MOP
23 5 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
24 5 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
25 5 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
26 5 2025 1 MOP = 12.76 RSD 1 RSD = 0.0784 MOP
27 5 2025 1 MOP = 12.7983 RSD 1 RSD = 0.0781 MOP
28 5 2025 1 MOP = 12.8145 RSD 1 RSD = 0.078 MOP
29 5 2025 1 MOP = 12.8649 RSD 1 RSD = 0.0777 MOP
30 5 2025 1 MOP = 12.8039 RSD 1 RSD = 0.0781 MOP
31 5 2025 1 MOP = 12.8494 RSD 1 RSD = 0.0778 MOP

Jun 2025

日付MOP-RSDRSD-MOP
01 6 2025 1 MOP = 12.8494 RSD 1 RSD = 0.0778 MOP
02 6 2025 1 MOP = 12.7151 RSD 1 RSD = 0.0786 MOP
03 6 2025 1 MOP = 12.7284 RSD 1 RSD = 0.0786 MOP
04 6 2025 1 MOP = 12.7374 RSD 1 RSD = 0.0785 MOP
05 6 2025 1 MOP = 12.6868 RSD 1 RSD = 0.0788 MOP
06 6 2025 1 MOP = 12.6913 RSD 1 RSD = 0.0788 MOP

MOP-RSDおよびRSD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats