currencystats247.com

CurrencyStats247 > 為替レート > MOP-RONおよびRON-MOPの為替レート - 2026年

MOP-RONおよびRON-MOPの為替レート - 2026年

MOP-RONおよびRON-MOPの為替レート

下から2026年のMOP-RONおよびRON-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.5476 RON
1 RON = 1.826 MOP

Jan 2026

日付MOP-RONRON-MOP
01 1 2026 1 MOP = 0.541 RON 1 RON = 1.8485 MOP
02 1 2026 1 MOP = 0.541 RON 1 RON = 1.8484 MOP
03 1 2026 1 MOP = 0.5414 RON 1 RON = 1.8472 MOP
04 1 2026 1 MOP = 0.5414 RON 1 RON = 1.8472 MOP
05 1 2026 1 MOP = 0.543 RON 1 RON = 1.8415 MOP
06 1 2026 1 MOP = 0.5421 RON 1 RON = 1.8448 MOP
07 1 2026 1 MOP = 0.5429 RON 1 RON = 1.842 MOP
08 1 2026 1 MOP = 0.5428 RON 1 RON = 1.8423 MOP
09 1 2026 1 MOP = 0.5443 RON 1 RON = 1.8371 MOP
10 1 2026 1 MOP = 0.5446 RON 1 RON = 1.8362 MOP
11 1 2026 1 MOP = 0.5443 RON 1 RON = 1.8374 MOP
12 1 2026 1 MOP = 0.5426 RON 1 RON = 1.8431 MOP
13 1 2026 1 MOP = 0.5433 RON 1 RON = 1.8407 MOP
14 1 2026 1 MOP = 0.5437 RON 1 RON = 1.8393 MOP
15 1 2026 1 MOP = 0.5446 RON 1 RON = 1.8363 MOP
16 1 2026 1 MOP = 0.5455 RON 1 RON = 1.8331 MOP
17 1 2026 1 MOP = 0.5456 RON 1 RON = 1.8329 MOP
18 1 2026 1 MOP = 0.5456 RON 1 RON = 1.8329 MOP
19 1 2026 1 MOP = 0.5454 RON 1 RON = 1.8334 MOP
20 1 2026 1 MOP = 0.5408 RON 1 RON = 1.8489 MOP
21 1 2026 1 MOP = 0.5411 RON 1 RON = 1.8481 MOP
22 1 2026 1 MOP = 0.542 RON 1 RON = 1.8451 MOP
23 1 2026 1 MOP = 0.5404 RON 1 RON = 1.8504 MOP
24 1 2026 1 MOP = 0.5413 RON 1 RON = 1.8475 MOP
25 1 2026 1 MOP = 0.5413 RON 1 RON = 1.8475 MOP
26 1 2026 1 MOP = 0.5356 RON 1 RON = 1.8669 MOP
27 1 2026 1 MOP = 0.533 RON 1 RON = 1.8762 MOP
28 1 2026 1 MOP = 0.5296 RON 1 RON = 1.8884 MOP
29 1 2026 1 MOP = 0.5304 RON 1 RON = 1.8853 MOP
30 1 2026 1 MOP = 0.5315 RON 1 RON = 1.8814 MOP
31 1 2026 1 MOP = 0.5306 RON 1 RON = 1.8847 MOP

Feb 2026

日付MOP-RONRON-MOP
01 2 2026 1 MOP = 0.5305 RON 1 RON = 1.8851 MOP
02 2 2026 1 MOP = 0.5338 RON 1 RON = 1.8735 MOP
03 2 2026 1 MOP = 0.5372 RON 1 RON = 1.8614 MOP
04 2 2026 1 MOP = 0.5358 RON 1 RON = 1.8662 MOP
05 2 2026 1 MOP = 0.5363 RON 1 RON = 1.8647 MOP
06 2 2026 1 MOP = 0.5366 RON 1 RON = 1.8635 MOP
07 2 2026 1 MOP = 0.5372 RON 1 RON = 1.8615 MOP
08 2 2026 1 MOP = 0.5372 RON 1 RON = 1.8615 MOP
09 2 2026 1 MOP = 0.533 RON 1 RON = 1.8762 MOP
10 2 2026 1 MOP = 0.5318 RON 1 RON = 1.8806 MOP
11 2 2026 1 MOP = 0.5312 RON 1 RON = 1.8826 MOP
12 2 2026 1 MOP = 0.5324 RON 1 RON = 1.8784 MOP
13 2 2026 1 MOP = 0.5332 RON 1 RON = 1.8754 MOP
14 2 2026 1 MOP = 0.5334 RON 1 RON = 1.8746 MOP
15 2 2026 1 MOP = 0.5334 RON 1 RON = 1.8746 MOP
16 2 2026 1 MOP = 0.5338 RON 1 RON = 1.8733 MOP
17 2 2026 1 MOP = 0.5351 RON 1 RON = 1.8689 MOP
18 2 2026 1 MOP = 0.5342 RON 1 RON = 1.872 MOP
19 2 2026 1 MOP = 0.5374 RON 1 RON = 1.8607 MOP
20 2 2026 1 MOP = 0.5382 RON 1 RON = 1.8582 MOP
21 2 2026 1 MOP = 0.5386 RON 1 RON = 1.8566 MOP
22 2 2026 1 MOP = 0.5386 RON 1 RON = 1.8566 MOP
23 2 2026 1 MOP = 0.5383 RON 1 RON = 1.8578 MOP
24 2 2026 1 MOP = 0.5366 RON 1 RON = 1.8634 MOP
25 2 2026 1 MOP = 0.5371 RON 1 RON = 1.8619 MOP
26 2 2026 1 MOP = 0.5355 RON 1 RON = 1.8676 MOP
27 2 2026 1 MOP = 0.536 RON 1 RON = 1.8655 MOP
28 2 2026 1 MOP = 0.5363 RON 1 RON = 1.8646 MOP

Mar 2026

日付MOP-RONRON-MOP
01 3 2026 1 MOP = 0.5363 RON 1 RON = 1.8646 MOP
02 3 2026 1 MOP = 0.5392 RON 1 RON = 1.8545 MOP
03 3 2026 1 MOP = 0.547 RON 1 RON = 1.8283 MOP
04 3 2026 1 MOP = 0.5438 RON 1 RON = 1.839 MOP
05 3 2026 1 MOP = 0.5442 RON 1 RON = 1.8374 MOP
06 3 2026 1 MOP = 0.5469 RON 1 RON = 1.8286 MOP
07 3 2026 1 MOP = 0.547 RON 1 RON = 1.8281 MOP
08 3 2026 1 MOP = 0.547 RON 1 RON = 1.8281 MOP
09 3 2026 1 MOP = 0.5478 RON 1 RON = 1.8254 MOP
10 3 2026 1 MOP = 0.543 RON 1 RON = 1.8417 MOP
11 3 2026 1 MOP = 0.5449 RON 1 RON = 1.8353 MOP
12 3 2026 1 MOP = 0.5469 RON 1 RON = 1.8284 MOP
13 3 2026 1 MOP = 0.5509 RON 1 RON = 1.8151 MOP
14 3 2026 1 MOP = 0.5536 RON 1 RON = 1.8063 MOP
15 3 2026 1 MOP = 0.5536 RON 1 RON = 1.8063 MOP
16 3 2026 1 MOP = 0.5503 RON 1 RON = 1.8172 MOP
17 3 2026 1 MOP = 0.5481 RON 1 RON = 1.8243 MOP
18 3 2026 1 MOP = 0.5464 RON 1 RON = 1.83 MOP
19 3 2026 1 MOP = 0.5497 RON 1 RON = 1.8192 MOP
20 3 2026 1 MOP = 0.5459 RON 1 RON = 1.8317 MOP
21 3 2026 1 MOP = 0.5462 RON 1 RON = 1.8308 MOP
22 3 2026 1 MOP = 0.5462 RON 1 RON = 1.8308 MOP
23 3 2026 1 MOP = 0.547 RON 1 RON = 1.8281 MOP
24 3 2026 1 MOP = 0.5454 RON 1 RON = 1.8334 MOP
25 3 2026 1 MOP = 0.5453 RON 1 RON = 1.8339 MOP
26 3 2026 1 MOP = 0.5489 RON 1 RON = 1.8218 MOP
27 3 2026 1 MOP = 0.5487 RON 1 RON = 1.8225 MOP
28 3 2026 1 MOP = 0.5486 RON 1 RON = 1.8227 MOP
29 3 2026 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
30 3 2026 1 MOP = 0.5499 RON 1 RON = 1.8186 MOP
31 3 2026 1 MOP = 0.5495 RON 1 RON = 1.8197 MOP

Apr 2026

日付MOP-RONRON-MOP
01 4 2026 1 MOP = 0.5439 RON 1 RON = 1.8385 MOP
02 4 2026 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
03 4 2026 1 MOP = 0.5483 RON 1 RON = 1.8237 MOP
04 4 2026 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
05 4 2026 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
06 4 2026 1 MOP = 0.548 RON 1 RON = 1.8249 MOP
07 4 2026 1 MOP = 0.5461 RON 1 RON = 1.831 MOP
08 4 2026 1 MOP = 0.5398 RON 1 RON = 1.8524 MOP
09 4 2026 1 MOP = 0.5407 RON 1 RON = 1.8496 MOP
10 4 2026 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
11 4 2026 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
12 4 2026 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
13 4 2026 1 MOP = 0.5402 RON 1 RON = 1.8512 MOP
14 4 2026 1 MOP = 0.5347 RON 1 RON = 1.8701 MOP
15 4 2026 1 MOP = 0.5356 RON 1 RON = 1.867 MOP
16 4 2026 1 MOP = 0.5366 RON 1 RON = 1.8637 MOP
17 4 2026 1 MOP = 0.536 RON 1 RON = 1.8656 MOP
18 4 2026 1 MOP = 0.5359 RON 1 RON = 1.8659 MOP
19 4 2026 1 MOP = 0.5359 RON 1 RON = 1.8659 MOP
20 4 2026 1 MOP = 0.5371 RON 1 RON = 1.862 MOP
21 4 2026 1 MOP = 0.5372 RON 1 RON = 1.8615 MOP
22 4 2026 1 MOP = 0.5379 RON 1 RON = 1.8592 MOP
23 4 2026 1 MOP = 0.5374 RON 1 RON = 1.8609 MOP
24 4 2026 1 MOP = 0.5386 RON 1 RON = 1.8567 MOP
25 4 2026 1 MOP = 0.5387 RON 1 RON = 1.8562 MOP
26 4 2026 1 MOP = 0.5387 RON 1 RON = 1.8562 MOP
27 4 2026 1 MOP = 0.5371 RON 1 RON = 1.8618 MOP
28 4 2026 1 MOP = 0.5402 RON 1 RON = 1.8512 MOP
29 4 2026 1 MOP = 0.5397 RON 1 RON = 1.853 MOP
30 4 2026 1 MOP = 0.5483 RON 1 RON = 1.824 MOP

May 2026

日付MOP-RONRON-MOP
01 5 2026 1 MOP = 0.548 RON 1 RON = 1.8248 MOP
02 5 2026 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
03 5 2026 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
04 5 2026 1 MOP = 0.5506 RON 1 RON = 1.8162 MOP
05 5 2026 1 MOP = 0.5541 RON 1 RON = 1.8046 MOP
06 5 2026 1 MOP = 0.5528 RON 1 RON = 1.8091 MOP
07 5 2026 1 MOP = 0.5546 RON 1 RON = 1.8031 MOP
08 5 2026 1 MOP = 0.5509 RON 1 RON = 1.8153 MOP
09 5 2026 1 MOP = 0.5504 RON 1 RON = 1.8167 MOP
10 5 2026 1 MOP = 0.5504 RON 1 RON = 1.8167 MOP
11 5 2026 1 MOP = 0.5493 RON 1 RON = 1.8205 MOP
12 5 2026 1 MOP = 0.5495 RON 1 RON = 1.8198 MOP
13 5 2026 1 MOP = 0.5508 RON 1 RON = 1.8155 MOP
14 5 2026 1 MOP = 0.551 RON 1 RON = 1.815 MOP
15 5 2026 1 MOP = 0.556 RON 1 RON = 1.7987 MOP
16 5 2026 1 MOP = 0.5489 RON 1 RON = 1.8217 MOP
17 5 2026 1 MOP = 0.5489 RON 1 RON = 1.8217 MOP
18 5 2026 1 MOP = 0.5552 RON 1 RON = 1.8012 MOP
19 5 2026 1 MOP = 0.5576 RON 1 RON = 1.7933 MOP
20 5 2026 1 MOP = 0.5589 RON 1 RON = 1.7891 MOP
21 5 2026 1 MOP = 0.5601 RON 1 RON = 1.7854 MOP
22 5 2026 1 MOP = 0.5606 RON 1 RON = 1.7837 MOP
23 5 2026 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
24 5 2026 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
25 5 2026 1 MOP = 0.5585 RON 1 RON = 1.7906 MOP
26 5 2026 1 MOP = 0.5578 RON 1 RON = 1.7928 MOP
27 5 2026 1 MOP = 0.5579 RON 1 RON = 1.7924 MOP
28 5 2026 1 MOP = 0.5604 RON 1 RON = 1.7843 MOP
29 5 2026 1 MOP = 0.5588 RON 1 RON = 1.7896 MOP
30 5 2026 1 MOP = 0.5581 RON 1 RON = 1.7918 MOP
31 5 2026 1 MOP = 0.5581 RON 1 RON = 1.7918 MOP

Jun 2026

日付MOP-RONRON-MOP
01 6 2026 1 MOP = 0.5587 RON 1 RON = 1.79 MOP
02 6 2026 1 MOP = 0.5589 RON 1 RON = 1.7893 MOP
03 6 2026 1 MOP = 0.5607 RON 1 RON = 1.7835 MOP

Jul 2026

日付MOP-RONRON-MOP
01 7 2026 1 MOP = 0.5688 RON 1 RON = 1.7581 MOP
02 7 2026 1 MOP = 0.5682 RON 1 RON = 1.7601 MOP
03 7 2026 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
04 7 2026 1 MOP = 0.5653 RON 1 RON = 1.7689 MOP
05 7 2026 1 MOP = 0.5653 RON 1 RON = 1.7689 MOP
06 7 2026 1 MOP = 0.5669 RON 1 RON = 1.7639 MOP
07 7 2026 1 MOP = 0.5669 RON 1 RON = 1.7641 MOP
08 7 2026 1 MOP = 0.569 RON 1 RON = 1.7576 MOP
09 7 2026 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
10 7 2026 1 MOP = 0.567 RON 1 RON = 1.7636 MOP
11 7 2026 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
12 7 2026 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
13 7 2026 1 MOP = 0.567 RON 1 RON = 1.7638 MOP
14 7 2026 1 MOP = 0.5699 RON 1 RON = 1.7546 MOP
15 7 2026 1 MOP = 0.5688 RON 1 RON = 1.7582 MOP
16 7 2026 1 MOP = 0.5663 RON 1 RON = 1.7659 MOP
17 7 2026 1 MOP = 0.568 RON 1 RON = 1.7606 MOP
18 7 2026 1 MOP = 0.567 RON 1 RON = 1.7638 MOP
19 7 2026 1 MOP = 0.567 RON 1 RON = 1.7638 MOP
20 7 2026 1 MOP = 0.5674 RON 1 RON = 1.7623 MOP
21 7 2026 1 MOP = 0.5678 RON 1 RON = 1.7613 MOP
22 7 2026 1 MOP = 0.5687 RON 1 RON = 1.7583 MOP
23 7 2026 1 MOP = 0.5691 RON 1 RON = 1.7573 MOP
24 7 2026 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
25 7 2026 1 MOP = 0.5677 RON 1 RON = 1.7614 MOP
26 7 2026 1 MOP = 0.5677 RON 1 RON = 1.7614 MOP
27 7 2026 1 MOP = 0.5677 RON 1 RON = 1.7614 MOP

MOP-RONおよびRON-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats